US Natural Gas (NG March 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-09-19 8:54:49 PM | Chg. -0.0080 | Bid6:14:43 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5100USD | -0.23% | 3.5000 | 3.9000 | 3.5100 | 3.5100 | 3.5100 | 3.5180 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.5100 |
|---|---|
| High: | 3.5100 |
| Low: | 3.5100 |
| Previous Close: | 3.5180 |
| Trades: | 1 |
| Settlement Price(2024-09-19): | 3.5020 |
| Change Settlement: | +0.23%(+0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.4040 | 6:34 PM | +2.08% | 2.4030 | 2.4040 | 78,236 | |
| F NG 11/24 | 2.6820 | 6:34 PM | +3.23% | 2.6820 | 2.6830 | 316,542 | |
| F NG 12/24 | 3.1440 | 6:34 PM | +3.15% | 3.1440 | 3.1460 | 139,216 | |
| F NG 1/25 | 3.4260 | 6:34 PM | +2.82% | 3.4260 | 3.4280 | 182,975 | |
| F NG 2/25 | 3.3100 | 6:32 PM | +2.89% | 3.3090 | 3.3120 | 75,615 | |
| F NG 3/25 | 3.0110 | 6:34 PM | +2.69% | 3.0090 | 3.0110 | 145,167 | |
| F NG 4/25 | 2.8700 | 6:34 PM | +1.99% | 2.8690 | 2.8700 | 86,351 | |
| F NG 5/25 | 2.9060 | 6:32 PM | +1.75% | 2.9060 | 2.9080 | 59,738 | |
| F NG 6/25 | 3.0390 | 6:32 PM | +1.44% | 3.0390 | 3.0410 | 30,160 | |
| F NG 7/25 | 3.1880 | 6:32 PM | +1.24% | 3.1880 | 3.1900 | 18,958 | |
| F NG 8/25 | 3.2150 | 6:32 PM | +1.07% | 3.2170 | 3.2190 | 18,808 | |
| F NG 9/25 | 3.1980 | 6:33 PM | +1.36% | 3.1970 | 3.1990 | 20,371 | |
| F NG 10/25 | 3.2730 | 6:32 PM | +1.21% | 3.2750 | 3.2770 | 56,393 | |
| F NG 11/25 | 3.5290 | 6:31 PM | +0.94% | 3.5270 | 3.5310 | 17,022 | |
| F NG 12/25 | 3.9160 | 6:32 PM | +0.88% | 3.9130 | 3.9170 | 24,179 | |
| F NG 1/26 | 4.1310 | 6:31 PM | +0.71% | 4.1300 | 4.1330 | 42,452 | |
| F NG 2/26 | 3.9220 | 6:31 PM | +0.80% | 3.9190 | 3.9230 | 12,478 | |
| F NG 3/26 | 3.4550 | 6:27 PM | +0.88% | 3.4520 | 3.4560 | 24,834 | |
| F NG 4/26 | 3.1460 | 6:27 PM | +0.90% | 3.1430 | 3.1470 | 42,591 | |
| F NG 5/26 | 3.1660 | 5:44 PM | +0.67% | 3.1700 | 3.1740 | 9,586 | |
| F NG 6/26 | 3.2880 | 5:44 PM | +0.12% | 3.2930 | 3.2980 | 4,809 | |
| F NG 7/26 | 3.4290 | 6:17 PM | +0.26% | 3.4320 | 3.4360 | 9,515 | |
| F NG 8/26 | 3.4630 | 4:41 PM | +0.70% | 3.4650 | 3.4690 | 3,547 | |
| F NG 9/26 | 3.4450 | 4:41 PM | +0.55% | 2.9570 | 3.4490 | 4,404 | |
| F NG 10/26 | 3.5070 | 5:44 PM | +0.26% | 3.5050 | 3.5130 | 20,852 | |
| F NG 11/26 | 3.7640 | 4:41 PM | +0.51% | 3.7490 | 3.7800 | 6,007 | |
| F NG 12/26 | 4.1310 | 6:00 PM | +0.22% | 4.1220 | 4.1670 | 4,093 | |
| F NG 1/27 | 4.3430 | 2024-09-17 | +0.18% | 4.3310 | - | 12,986 | |
| F NG 2/27 | 4.1140 | 5:23 PM | +0.51% | 4.0500 | - | 1,554 | |
| F NG 3/27 | 3.5100 | 2024-09-19 | -0.23% | 3.5000 | 3.9000 | 4,243 |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | -2.53% | ||
| 3 Months | -9.54% | ||
| YTD | -6.52% | ||
| 1 Year | -12.69% | ||
| 3 Years | +9.96% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5180 | 3.5040 |
|---|---|---|
| 1M High / 1M Low: | 3.6390 | 3.5040 |
| 6M High / 6M Low: | 4.0870 | 3.5040 |
| High (YTD): | 2024-04-30 | 4.0870 |
| Low (YTD): | 2024-09-18 | 3.5040 |
| 52W High: | 2023-11-09 | 4.1950 |
| 52W Low: | 2024-09-18 | 3.5040 |
| Avg. price 1W: | 3.5084 | |
| Avg. volume 1W: | 12.8000 | |
| Avg. price 1M: | 3.5634 | |
| Avg. volume 1M: | 13.2727 | |
| Avg. price 6M: | 3.7814 | |
| Avg. volume 6M: | 18.5614 | |
| Avg. price 1Y: | 3.7907 | |
| Avg. volume 1Y: | 17.8640 | |
| Volatility 1M: | 6.55% | |
| Volatility 6M: | 11.21% | |
| Volatility 1Y: | 15.38% | |
| Volatility 3Y: | 13.74% |
