US Natural Gas (NG March 2027)/  US12573E1010  /  NYMEX ETH

2024-09-19 8:54:49 PM Chg. -0.0080 Bid6:14:43 PM Ask11:50:03 PM Open High Low Previous Close
3.5100USD -0.23% 3.5000 3.9000 3.5100 3.5100 3.5100 3.5180
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 3.5100
High: 3.5100
Low: 3.5100
Previous Close: 3.5180
Trades: 1
Settlement Price(2024-09-19): 3.5020
Change Settlement: +0.23%(+0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.4040 6:34 PM +2.08% 2.4030 2.4040 78,236
F NG 11/24 2.6820 6:34 PM +3.23% 2.6820 2.6830 316,542
F NG 12/24 3.1440 6:34 PM +3.15% 3.1440 3.1460 139,216
F NG 1/25 3.4260 6:34 PM +2.82% 3.4260 3.4280 182,975
F NG 2/25 3.3100 6:32 PM +2.89% 3.3090 3.3120 75,615
F NG 3/25 3.0110 6:34 PM +2.69% 3.0090 3.0110 145,167
F NG 4/25 2.8700 6:34 PM +1.99% 2.8690 2.8700 86,351
F NG 5/25 2.9060 6:32 PM +1.75% 2.9060 2.9080 59,738
F NG 6/25 3.0390 6:32 PM +1.44% 3.0390 3.0410 30,160
F NG 7/25 3.1880 6:32 PM +1.24% 3.1880 3.1900 18,958
F NG 8/25 3.2150 6:32 PM +1.07% 3.2170 3.2190 18,808
F NG 9/25 3.1980 6:33 PM +1.36% 3.1970 3.1990 20,371
F NG 10/25 3.2730 6:32 PM +1.21% 3.2750 3.2770 56,393
F NG 11/25 3.5290 6:31 PM +0.94% 3.5270 3.5310 17,022
F NG 12/25 3.9160 6:32 PM +0.88% 3.9130 3.9170 24,179
F NG 1/26 4.1310 6:31 PM +0.71% 4.1300 4.1330 42,452
F NG 2/26 3.9220 6:31 PM +0.80% 3.9190 3.9230 12,478
F NG 3/26 3.4550 6:27 PM +0.88% 3.4520 3.4560 24,834
F NG 4/26 3.1460 6:27 PM +0.90% 3.1430 3.1470 42,591
F NG 5/26 3.1660 5:44 PM +0.67% 3.1700 3.1740 9,586
F NG 6/26 3.2880 5:44 PM +0.12% 3.2930 3.2980 4,809
F NG 7/26 3.4290 6:17 PM +0.26% 3.4320 3.4360 9,515
F NG 8/26 3.4630 4:41 PM +0.70% 3.4650 3.4690 3,547
F NG 9/26 3.4450 4:41 PM +0.55% 2.9570 3.4490 4,404
F NG 10/26 3.5070 5:44 PM +0.26% 3.5050 3.5130 20,852
F NG 11/26 3.7640 4:41 PM +0.51% 3.7490 3.7800 6,007
F NG 12/26 4.1310 6:00 PM +0.22% 4.1220 4.1670 4,093
F NG 1/27 4.3430 2024-09-17 +0.18% 4.3310 - 12,986
F NG 2/27 4.1140 5:23 PM +0.51% 4.0500 - 1,554
F NG 3/27 3.5100 2024-09-19 -0.23% 3.5000 3.9000 4,243

Performance

1 Week  
+0.17%
1 Month
  -2.53%
3 Months
  -9.54%
YTD
  -6.52%
1 Year
  -12.69%
3 Years  
+9.96%
5 Years     -
10 Years     -
1W High / 1W Low: 3.5180 3.5040
1M High / 1M Low: 3.6390 3.5040
6M High / 6M Low: 4.0870 3.5040
High (YTD): 2024-04-30 4.0870
Low (YTD): 2024-09-18 3.5040
52W High: 2023-11-09 4.1950
52W Low: 2024-09-18 3.5040
Avg. price 1W:   3.5084
Avg. volume 1W:   12.8000
Avg. price 1M:   3.5634
Avg. volume 1M:   13.2727
Avg. price 6M:   3.7814
Avg. volume 6M:   18.5614
Avg. price 1Y:   3.7907
Avg. volume 1Y:   17.8640
Volatility 1M:   6.55%
Volatility 6M:   11.21%
Volatility 1Y:   15.38%
Volatility 3Y:   13.74%