US Natural Gas (NG March 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-09-16 5:58:03 PM | Chg. -0.0140 | Bid9:41:32 PM | Ask8:48:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5180USD | -0.40% | 3.4850 | 3.9000 | 3.5100 | 3.5290 | 3.5100 | 3.5320 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.5100 |
|---|---|
| High: | 3.5290 |
| Low: | 3.5100 |
| Previous Close: | 3.5320 |
| Trades: | 17 |
| Settlement Price(2024-09-18): | 3.5040 |
| Change Settlement: | +0.40%(+0.0140) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.2960 | 10:28 PM | -0.69% | 2.2950 | 2.2960 | 122,466 | |
| F NG 11/24 | 2.5760 | 10:29 PM | -1.23% | 2.5760 | 2.5770 | 296,905 | |
| F NG 12/24 | 3.0370 | 10:29 PM | -0.39% | 3.0350 | 3.0370 | 135,964 | |
| F NG 1/25 | 3.3240 | 10:26 PM | -0.06% | 3.3210 | 3.3240 | 178,985 | |
| F NG 2/25 | 3.2100 | 10:26 PM | +0.25% | 3.2080 | 3.2100 | 72,968 | |
| F NG 3/25 | 2.9230 | 10:28 PM | +0.34% | 2.9210 | 2.9240 | 143,884 | |
| F NG 4/25 | 2.8100 | 10:25 PM | +0.50% | 2.8050 | 2.8090 | 85,308 | |
| F NG 5/25 | 2.8480 | 10:25 PM | +0.46% | 2.8430 | 2.8470 | 60,043 | |
| F NG 6/25 | 2.9840 | 10:21 PM | +0.47% | 2.9820 | 2.9860 | 30,118 | |
| F NG 7/25 | 3.1350 | 10:02 PM | +0.42% | 3.1390 | 3.1430 | 19,460 | |
| F NG 8/25 | 3.1740 | 10:21 PM | +0.54% | 3.1710 | 3.1760 | 18,984 | |
| F NG 9/25 | 3.1430 | 10:12 PM | +0.19% | 3.1500 | 3.1560 | 20,088 | |
| F NG 10/25 | 3.2340 | 10:28 PM | +0.43% | 3.2310 | 3.2360 | 56,483 | |
| F NG 11/25 | 3.4880 | 9:59 PM | -0.11% | 3.4910 | 3.4990 | 16,870 | |
| F NG 12/25 | 3.8750 | 9:59 PM | -0.18% | 3.8800 | 3.8880 | 23,690 | |
| F NG 1/26 | 4.1010 | 10:03 PM | +0.05% | 4.1010 | 4.1070 | 42,067 | |
| F NG 2/26 | 3.8780 | 9:59 PM | -0.26% | 3.8870 | 3.8940 | 12,167 | |
| F NG 3/26 | 3.4080 | 9:59 PM | -0.18% | 3.4130 | 3.4250 | 24,620 | |
| F NG 4/26 | 3.1060 | 9:59 PM | -0.10% | 3.1090 | 3.1220 | 41,529 | |
| F NG 5/26 | 3.1320 | 8:38 PM | +0.10% | 3.1350 | 3.1510 | 9,605 | |
| F NG 6/26 | 3.2660 | 10:01 PM | +0.46% | 3.2640 | 3.2790 | 4,716 | |
| F NG 7/26 | 3.4030 | 8:39 PM | +0.15% | 3.4040 | 3.4200 | 9,468 | |
| F NG 8/26 | 3.4420 | 9:46 PM | +0.32% | 3.4400 | 3.4580 | 3,459 | |
| F NG 9/26 | 3.4160 | 8:39 PM | +0.15% | 3.4140 | 3.4340 | 4,247 | |
| F NG 10/26 | 3.4830 | 9:37 PM | 0.00% | 3.4810 | 3.4990 | 20,017 | |
| F NG 11/26 | 3.7410 | 9:39 PM | +0.75% | 3.7250 | 3.7550 | 5,762 | |
| F NG 12/26 | 4.1220 | 10:03 PM | +0.27% | 4.1010 | 4.1500 | 4,101 | |
| F NG 1/27 | 4.3430 | 2024-09-17 | +0.18% | 4.3000 | - | 12,896 | |
| F NG 2/27 | 4.0930 | 2024-09-16 | -1.37% | 4.0500 | - | 1,556 | |
| F NG 3/27 | 3.5180 | 2024-09-16 | -0.40% | 3.4850 | 3.9000 | 4,464 |
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | -1.04% | ||
| 3 Months | -9.86% | ||
| YTD | -6.31% | ||
| 1 Year | -12.49% | ||
| 3 Years | +10.21% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5330 | 3.5040 |
|---|---|---|
| 1M High / 1M Low: | 3.6390 | 3.5040 |
| 6M High / 6M Low: | 4.0870 | 3.5040 |
| High (YTD): | 2024-04-30 | 4.0870 |
| Low (YTD): | 2024-09-13 | 3.5040 |
| 52W High: | 2023-11-09 | 4.1950 |
| 52W Low: | 2024-09-13 | 3.5040 |
| Avg. price 1W: | 3.5168 | |
| Avg. volume 1W: | 6.2000 | |
| Avg. price 1M: | 3.5686 | |
| Avg. volume 1M: | 15 | |
| Avg. price 6M: | 3.7863 | |
| Avg. volume 6M: | 18.5982 | |
| Avg. price 1Y: | 3.7953 | |
| Avg. volume 1Y: | 17.8862 | |
| Volatility 1M: | 7.98% | |
| Volatility 6M: | 11.30% | |
| Volatility 1Y: | 15.44% | |
| Volatility 3Y: | 13.77% |
