US Natural Gas (NG March 2027)/ US12573E1010 / NYMEX ETH
NG| 10/11/2022 9:38:31 PM | Chg. -0.1880 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4.5620USD | -3.96% | 4.5620 | 4.5620 | 4.5620 | 4.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 4.5620 |
|---|---|
| High: | 4.5620 |
| Low: | 4.5620 |
| Previous Close: | 4.7500 |
| Trades: | 1 |
| Settlement Price(3/28/2023): | 4.3780 |
| Change Settlement: | +4.20%(+0.1840) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/23 | 1.9620 | 3:11 PM | -3.59% | 1.9620 | 1.9690 | 2,351 | |
| F NG 5/23 | 2.1240 | 3:13 PM | -1.76% | 2.1230 | 2.1240 | 365,339 | |
| F NG 6/23 | 2.3550 | 3:12 PM | -1.83% | 2.3530 | 2.3560 | 75,847 | |
| F NG 7/23 | 2.6270 | 3:12 PM | -1.76% | 2.6230 | 2.6260 | 126,249 | |
| F NG 8/23 | 2.6780 | 3:10 PM | -1.83% | 2.6790 | 2.6820 | 44,826 | |
| F NG 9/23 | 2.6540 | 3:12 PM | -1.89% | 2.6400 | 2.6640 | 102,792 | |
| F NG 10/23 | 2.7540 | 3:12 PM | -1.78% | 2.7530 | 2.7540 | 103,333 | |
| F NG 11/23 | 3.1310 | 3:11 PM | -1.76% | 3.1310 | 3.1330 | 44,075 | |
| F NG 12/23 | 3.6110 | 3:13 PM | -1.10% | 3.6000 | 3.6110 | 39,951 | |
| F NG 1/24 | 3.8170 | 3:12 PM | -1.04% | 3.8080 | 3.8180 | 76,209 | |
| F NG 2/24 | 3.7110 | 3:12 PM | -1.04% | 3.7100 | 3.7140 | 22,839 | |
| F NG 3/24 | 3.4120 | 3:12 PM | -1.13% | 3.4080 | 3.4240 | 39,492 | |
| F NG 4/24 | 3.1240 | 3:12 PM | -1.45% | 3.1220 | 3.1250 | 47,184 | |
| F NG 5/24 | 3.1270 | 3:12 PM | -1.36% | 3.1260 | 3.1280 | 17,694 | |
| F NG 6/24 | 3.2850 | 3:09 PM | -0.85% | 3.2680 | 3.2840 | 6,487 | |
| F NG 7/24 | 3.4290 | 3:11 PM | -1.52% | 3.4230 | 3.4300 | 6,827 | |
| F NG 8/24 | 3.4680 | 3:10 PM | -1.51% | 3.4520 | 3.4680 | 7,697 | |
| F NG 9/24 | 3.4720 | 2:13 PM | +0.29% | 3.4130 | 3.4300 | 6,432 | |
| F NG 10/24 | 3.5050 | 3:10 PM | -1.46% | 3.4940 | 3.5070 | 20,447 | |
| F NG 11/24 | 3.8470 | 3:11 PM | -1.64% | 3.8140 | 3.8580 | 8,348 | |
| F NG 12/24 | 4.2830 | 3:07 PM | -1.59% | 4.2620 | 4.2950 | 12,301 | |
| F NG 1/25 | 4.5550 | 3:11 PM | -1.19% | 4.5550 | 4.6020 | 22,692 | |
| F NG 2/25 | 4.4520 | 3:02 PM | -1.79% | 4.4340 | 4.4900 | 3,954 | |
| F NG 3/25 | 4.1100 | 3:00 PM | -1.27% | 4.0840 | 4.0970 | 12,690 | |
| F NG 4/25 | 3.7300 | 3:00 PM | -0.88% | 3.6770 | 3.7300 | 12,146 | |
| F NG 5/25 | 3.7100 | 3:02 PM | -0.93% | - | 3.9000 | 6,660 | |
| F NG 6/25 | 3.8450 | 3:03 PM | -3.15% | 3.0000 | - | 5,781 | |
| F NG 7/25 | 4.0580 | 3/28/2023 | -0.66% | 1.0960 | - | 4,051 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,247 | |
| F NG 9/25 | 4.0370 | 3/28/2023 | -1.51% | - | - | 2,433 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +42.92% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 4.5620 | 4.5620 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 8/18/2022 | 4.7500 |
| 52W Low: | 4/27/2022 | 4.2030 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 4.5620 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | 4.4918 | |
| Avg. volume 1Y: | 2.6000 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | 12.87% | |
| Volatility 3Y: | - |