WTI (WBS October 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 7/25/2023 3:35:43 PM | Chg. - | Bid12:57:26 AM | Ask12:57:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.47USD | - | - | - | 69.47 | 69.47 | 69.47 | 68.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 69.47 |
|---|---|
| High: | 69.47 |
| Low: | 69.47 |
| Previous Close: | 68.80 |
| Trades: | 2 |
| Settlement Price(-): | 74.25 |
| Change Settlement: | -6.44%(-4.7800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/23 | 93.71 | 10:55 PM | +3.50% | 93.70 | 93.75 | 77,342 | |
| F WBS 12/23 | 91.34 | 10:53 PM | +2.73% | 91.32 | 91.39 | 111,559 | |
| F WBS 1/24 | 89.39 | 8:41 PM | +2.36% | 89.14 | 89.50 | 52,175 | |
| F WBS 2/24 | 87.40 | 8:29 PM | +1.86% | - | - | 33,712 | |
| F WBS 3/24 | 85.89 | 8:41 PM | +1.62% | - | - | 28,679 | |
| F WBS 4/24 | 83.72 | 10:39 AM | +0.07% | - | - | 9,288 | |
| F WBS 5/24 | 82.82 | 10:39 AM | +0.06% | - | - | 8,184 | |
| F WBS 6/24 | 82.74 | 8:41 PM | +1.16% | - | - | 64,791 | |
| F WBS 7/24 | 81.26 | 9/26/2023 | - | - | - | 14,476 | |
| F WBS 8/24 | 81.69 | 9/19/2023 | - | - | - | 10,755 | |
| F WBS 9/24 | 80.80 | 7:54 PM | +0.95% | - | - | 21,137 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 7,634 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 8,599 | |
| F WBS 12/24 | 79.08 | 8:41 PM | +0.75% | 70.10 | - | 62,245 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 7,951 | |
| F WBS 2/25 | - | - | - | - | - | 3,514 | |
| F WBS 3/25 | - | - | - | - | - | 3,296 | |
| F WBS 4/25 | - | - | - | - | - | 2,660 | |
| F WBS 5/25 | - | - | - | - | - | 2,825 | |
| F WBS 6/25 | 76.49 | 7:09 PM | +0.83% | - | - | 16,650 | |
| F WBS 7/25 | - | - | - | - | - | 2,823 | |
| F WBS 8/25 | - | - | - | - | - | 2,830 | |
| F WBS 9/25 | - | - | - | - | - | 3,812 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,526 | |
| F WBS 11/25 | - | - | - | - | - | 2,775 | |
| F WBS 12/25 | 74.10 | 8:29 PM | +1.11% | 60.00 | - | 27,058 | |
| F WBS 1/26 | - | - | - | - | - | 250 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.42% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |