baha us 500/ XITT00BUS500
bUS500| 3/21/2025 9:58:40 PM | Chg. +4.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,665.37XXP | +0.08% | 5,660.58 | 5,668.15 | 5,600.04 | 5,661.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 502 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,660.58 |
|---|---|
| High: | 5,668.15 |
| Low: | 5,600.04 |
| Previous Close: | 5,661.07 |
| Trades: | 38,931 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Super Micro Computer | 42.13 | +7.75% |
| Tesla | 248.80 | +5.31% |
| Palantir Technolo... | 90.91 | +4.03% |
| Boeing Company | 178.79 | +3.45% |
| Gartner | 433.02 | +3.42% |
| Dollar Tree | 66.75 | +3.33% |
| Ulta Beauty | 350.45 | +2.79% |
| Old Dominion Frei... | 165.21 | +2.53% |
| Dollar General | 83.66 | +2.45% |
| Incyte | 61.95 | +2.31% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Micron Technology | 94.71 | -11.81% |
| Nike B | 67.98 | -7.26% |
| Texas Pacific Lan... | 1,275.13 | -7.07% |
| Nucor | 121.94 | -5.82% |
| Lockheed Martin | 439.80 | -5.72% |
| Lennar | 115.21 | -4.03% |
| MGM Resorts INT. | 31.41 | -3.50% |
| Prologis | 108.40 | -3.29% |
| Smurfit WestRock | 44.21 | -3.26% |
| Western Digital | 43.70 | -3.21% |
Performance
| 1 Week | +0.76% | ||
|---|---|---|---|
| 1 Month | -5.78% | ||
| 3 Months | -4.52% | ||
| YTD | -3.96% | ||
| 1 Year | +8.00% | ||
| 3 Years | +26.90% | ||
| 5 Years | +148.18% | ||
| 10 Years | +168.66% |
| 1W High / 1W Low: | 5,675.07 | 5,613.66 |
|---|---|---|
| 1M High / 1M Low: | 6,013.22 | 5,530.17 |
| 6M High / 6M Low: | 6,142.62 | 5,530.17 |
| High (YTD): | 2/19/2025 | 6,142.62 |
| Low (YTD): | 3/13/2025 | 5,530.17 |
| 52W High: | 2/19/2025 | 6,142.62 |
| 52W Low: | 4/19/2024 | 4,965.40 |
| Avg. price 1W: | 5,649.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,762.18 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,905.46 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,637.04 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 19.26% | |
| Volatility 6M: | 13.17% | |
| Volatility 1Y: | 13.11% | |
| Volatility 3Y: | 16.43% |
