2/23/2024 9:59:59 PM Chg. +4.92 Open High Low Previous Close
5,087.59XXP +0.10% 5,086.54 5,108.78 5,079.14 5,082.66
 

Master data

WKN: -
Ticker: bUS500
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 503
Next exchange holiday: -

Quote data

Open: 5,086.54
High: 5,108.78
Low: 5,079.14
Previous Close: 5,082.66
Trades: 40,147
 

Gainers

Name Last Chg. (%)
Palo Alto Networks 281.81 +5.22%
Dominion Energy 47.86 +4.96%
Etsy 73.96 +4.71%
Iron Mountain 75.05 +4.06%
Copart 51.38 +4.03%
Henry Schein 79.89 +3.65%
Adobe Systems 553.66 +3.09%
CoStar Group 84.79 +2.84%
PG&E 17.03 +2.44%
Baker Hughes 29.88 +2.42%

Losers

Name Last Chg. (%)
Warner Bros Disco... 8.61 -9.71%
Booking Holdings 3,505.32 -6.44%
Paramount Global 11.20 -4.27%
Enphase Energy 118.23 -4.21%
EOG Resources 111.84 -3.96%
Monolithic Power ... 719.19 -2.93%
Moderna 96.46 -2.93%
Advanced Micro De... 176.47 -2.89%
ON Semiconductor 76.19 -2.74%
Teradyne 100.11 -2.35%
 

Performance

1 Week  
+1.68%
1 Month  
+4.63%
3 Months  
+11.60%
YTD  
+6.58%
1 Year  
+26.85%
3 Years  
+31.21%
5 Years  
+82.28%
1W High / 1W Low: 5,082.66 4,975.67
1M High / 1M Low: 5,082.66 4,844.48
6M High / 6M Low: 5,082.66 4,117.25
High (YTD): 2/22/2024 5,082.66
Low (YTD): 1/4/2024 4,689.20
52W High: 2/22/2024 5,082.66
52W Low: 3/10/2023 3,860.17
Avg. price 1W:   5,010.99
Avg. volume 1W:   0.00
Avg. price 1M:   4,957.87
Avg. volume 1M:   0.00
Avg. price 6M:   4,575.69
Avg. volume 6M:   0.00
Avg. price 1Y:   4,408.50
Avg. volume 1Y:   0.00
Volatility 1M:   13.10%
Volatility 6M:   11.86%
Volatility 1Y:   12.05%
Volatility 3Y:   17.01%