11/30/2021 10:00:00 PM Chg. -82.10 Open High Low Previous Close
4,566.74XXP -1.77% 4,625.87 4,643.78 4,557.43 4,648.84
 

Master data

WKN: -
Ticker: bUS500
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 502
Next exchange holiday: -

Quote data

Open: 4,625.87
High: 4,643.78
Low: 4,557.43
Previous Close: 4,648.84
Trades: 44,250
 

Gainers

Name Last Chg. (%)
Apple 165.88 +3.56%
Pfizer 53.74 +2.64%
Atmos Energy 95.34 +1.67%
Merck 75.64 +1.00%
Tesla 1,147.52 +0.93%
IPG Photonics 164.37 +0.85%
Bio-Rad Laboratories 753.07 +0.42%
Royal Caribbean G... 69.89 0.00%
DENTSPLY SIRONA 48.69 0.00%
MarketAxess Holdings 352.78 -0.05%

Losers

Name Last Chg. (%)
Salesforce.com 267.68 -9.73%
Gap 16.54 -7.05%
Quanta Services 113.74 -6.52%
WestRock 43.37 -5.85%
Rollins 33.28 -5.78%
DISH Network 31.25 -5.67%
Discovery 22.72 -5.55%
Dollar Tree 133.56 -5.54%
Discovery 23.27 -5.33%
Eastman Chemical 104.31 -5.33%
 

Performance

1 Week
  -2.69%
1 Month
  -0.96%
3 Months  
+0.98%
YTD  
+22.11%
1 Year  
+24.79%
3 Years  
+65.30%
5 Years  
+108.45%
1W High / 1W Low: 4,710.58 4,566.74
1M High / 1M Low: 4,710.58 4,566.74
6M High / 6M Low: 4,710.58 4,157.36
High (YTD): 11/25/2021 4,710.58
Low (YTD): 1/4/2021 3,701.85
52W High: 11/25/2021 4,710.58
52W Low: 12/14/2020 3,647.53
Avg. price 1W:   4,642.05
Avg. volume 1W:   0.00
Avg. price 1M:   4,666.90
Avg. volume 1M:   0.00
Avg. price 6M:   4,437.22
Avg. volume 6M:   0.00
Avg. price 1Y:   4,191.89
Avg. volume 1Y:   0.00
Volatility 1M:   13.15%
Volatility 6M:   11.03%
Volatility 1Y:   12.16%
Volatility 3Y:   21.64%