5/24/2024 9:59:59 PM Chg. +35.88 Open High Low Previous Close
5,303.33XXP +0.68% 5,273.39 5,309.26 5,267.50 5,267.45
 

Master data

WKN: -
Ticker: bUS500
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 503
Next exchange holiday: -

Quote data

Open: 5,273.39
High: 5,309.26
Low: 5,267.50
Previous Close: 5,267.45
Trades: 36,432
 

Gainers

Name Last Chg. (%)
First Solar 276.70 +10.84%
Deckers Outdoor 1,031.27 +10.30%
GE Vernova 177.43 +9.74%
Enphase Energy 125.14 +6.57%
Vistra 102.12 +6.21%
NRG Energy 86.03 +6.08%
Insulet 180.17 +5.50%
DaVita 138.49 +4.71%
Dollar General 145.22 +4.41%
Super Micro Computer 884.44 +4.37%

Losers

Name Last Chg. (%)
Dayforce 56.18 -7.62%
Elevance Health 521.25 -4.18%
EPAM Systems 180.03 -3.67%
Centene 74.62 -3.54%
ServiceNow 738.40 -2.63%
Molina Healthcare 332.10 -2.62%
Etsy 60.60 -2.38%
Salesforce.com 272.41 -2.18%
Paycom Software 170.76 -2.11%
The Hershey 197.02 -1.98%
 

Performance

1 Week  
+0.02%
1 Month  
+4.57%
3 Months  
+4.24%
YTD  
+11.10%
1 Year  
+28.91%
3 Years  
+26.41%
5 Years  
+87.51%
10 Years  
+178.88%
1W High / 1W Low: 5,322.26 5,267.45
1M High / 1M Low: 5,322.26 5,035.57
6M High / 6M Low: 5,322.26 4,548.84
High (YTD): 5/21/2024 5,322.26
Low (YTD): 1/4/2024 4,689.20
52W High: 5/21/2024 5,322.26
52W Low: 5/24/2023 4,113.87
Avg. price 1W:   5,301.71
Avg. volume 1W:   0.00
Avg. price 1M:   5,195.90
Avg. volume 1M:   0.00
Avg. price 6M:   4,973.52
Avg. volume 6M:   0.00
Avg. price 1Y:   4,674.81
Avg. volume 1Y:   0.00
Volatility 1M:   10.38%
Volatility 6M:   10.51%
Volatility 1Y:   11.08%
Volatility 3Y:   16.73%