baha us 500/ US78378X1072
bUS5002024-03-29 3:43:58 PM | Chg. +4.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,251.11XXP | +0.08% | 5,241.16 | 5,255.41 | 5,237.22 | 5,247.10 |
Master data
WKN: | - |
---|---|
Ticker: | bUS500 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 503 |
Next exchange holiday: | - |
Quote data
Open: | 5,241.16 |
---|---|
High: | 5,255.41 |
Low: | 5,237.22 |
Previous Close: | 5,247.10 |
Trades: | 15,381 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
The Estee Lauder ... | 154.04 | +6.19% |
The AES | 17.93 | +3.88% |
Boston Properties | 65.31 | +3.39% |
Walgreens Boots A... | 21.67 | +3.09% |
Capital One Fin. | 148.90 | +3.02% |
EQT | 37.07 | +2.77% |
Phillips | 163.37 | +2.77% |
Freeport-McMoRan | 47.02 | +2.47% |
Discover Financia... | 131.18 | +2.46% |
Old Dominion Frei... | 219.18 | +2.42% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Carnival Corporation | 16.33 | -5.06% |
Moderna | 106.53 | -3.68% |
Pool | 403.42 | -2.76% |
ON Semiconductor | 73.58 | -2.67% |
General Electric | 175.50 | -2.56% |
Tesla | 175.72 | -2.31% |
Norwegian Cruise ... | 20.92 | -2.01% |
Molina Healthcare | 411.02 | -1.77% |
Meta Platforms | 485.70 | -1.67% |
Seagate Technology | 93.03 | -1.66% |
Performance
1 Week | +0.44% | ||
---|---|---|---|
1 Month | +3.09% | ||
3 Months | +10.01% | ||
YTD | +10.01% | ||
1 Year | +30.43% | ||
3 Years | +32.29% | ||
5 Years | +85.35% |
1W High / 1W Low: | 5,248.09 | 5,213.78 |
---|---|---|
1M High / 1M Low: | 5,248.09 | 5,078.85 |
6M High / 6M Low: | 5,248.09 | 4,117.25 |
High (YTD): | 2024-03-27 | 5,248.09 |
Low (YTD): | 2024-01-04 | 4,689.20 |
52W High: | 2024-03-27 | 5,248.09 |
52W Low: | 2023-03-29 | 4,026.10 |
Avg. price 1W: | 5,231.82 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 5,167.23 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 4,721.17 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 4,522.22 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 9.39% | |
Volatility 6M: | 11.15% | |
Volatility 1Y: | 11.14% | |
Volatility 3Y: | 16.76% |