5/23/2022 5:22:59 PM Chg. +60.17 Open High Low Previous Close
3,960.00XXP +1.54% 3,933.42 3,964.22 3,908.34 3,899.83
 

Master data

WKN: -
Ticker: bUS500
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 504
Next exchange holiday: -

Quote data

Open: 3,933.42
High: 3,964.22
Low: 3,908.34
Previous Close: 3,899.83
Trades: 30,315
 

Gainers

Name Last Chg. (%)
Ross Stores 77.74 +8.18%
Deere 336.45 +7.45%
JP Morgan Chase 125.04 +6.56%
Bank of America 36.06 +6.48%
Citigroup 52.93 +6.06%
Invesco 19.01 +5.52%
Schlumberger 43.35 +5.42%
Wells Fargo & Co 43.85 +5.21%
TJX Companies 60.88 +5.13%
Capital One Fin. 119.36 +4.94%

Losers

Name Last Chg. (%)
AutoDesk 179.29 -6.38%
Etsy 75.77 -3.33%
Caesars Entertain... 48.56 -3.09%
Paycom Software 269.79 -2.58%
Expedia Group 121.47 -2.51%
Catalent 97.79 -2.40%
Match Group 74.86 -2.35%
Domino's Pizza 338.78 -2.32%
Broadcom 531.52 -2.24%
Amazon.com 2,106.59 -2.12%
 

Performance

1 Week
  -1.21%
1 Month
  -7.31%
3 Months
  -6.31%
YTD
  -17.69%
1 Year
  -4.71%
3 Years  
+40.38%
5 Years  
+65.34%
1W High / 1W Low: 4,089.02 3,898.68
1M High / 1M Low: 4,298.91 3,898.68
6M High / 6M Low: 4,811.24 3,898.68
High (YTD): 1/3/2022 4,793.04
Low (YTD): 5/19/2022 3,898.68
52W High: 12/31/2021 4,811.24
52W Low: 5/19/2022 3,898.68
Avg. price 1W:   3,964.42
Avg. volume 1W:   0.00
Avg. price 1M:   4,083.25
Avg. volume 1M:   0.00
Avg. price 6M:   4,448.69
Avg. volume 6M:   0.00
Avg. price 1Y:   4,433.27
Avg. volume 1Y:   0.00
Volatility 1M:   34.39%
Volatility 6M:   22.68%
Volatility 1Y:   17.53%
Volatility 3Y:   22.50%