baha us 500/ US78378X1072
bUS500| 2024-07-26 10:00:00 PM | Chg. +61.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,459.87XXP | +1.14% | 5,414.56 | 5,487.03 | 5,414.15 | 5,398.19 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 503 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,414.56 |
|---|---|
| High: | 5,487.03 |
| Low: | 5,414.15 |
| Previous Close: | 5,398.19 |
| Trades: | 40,593 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| 3M Company | 127.13 | +23.01% |
| Mohawk Industries | 160.66 | +18.87% |
| Charter Communica... | 367.42 | +16.55% |
| Bristol-Myers Squibb | 50.45 | +11.44% |
| Norfolk Southern | 247.23 | +10.97% |
| Centene | 73.13 | +8.51% |
| GE Vernova | 173.11 | +8.23% |
| Aon | 323.07 | +7.92% |
| The Hartford Fina... | 109.59 | +7.09% |
| Lamb Weston Holdings | 56.73 | +7.01% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DexCom | 63.96 | -8.63% |
| Biogen Idec | 211.10 | -7.20% |
| L3Harris Technolo... | 229.39 | -6.52% |
| ResMed | 197.05 | -5.46% |
| DaVita | 137.40 | -3.55% |
| Principal Financi... | 81.53 | -3.48% |
| Southwest Airlines | 27.23 | -3.03% |
| T Rowe Price Group | 112.07 | -2.94% |
| Align Technology | 220.44 | -2.51% |
| Paramount Global | 11.19 | -2.36% |
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | -0.28% | ||
| 3 Months | +7.12% | ||
| YTD | +14.38% | ||
| 1 Year | +19.54% | ||
| 3 Years | +23.50% | ||
| 5 Years | +80.66% | ||
| 10 Years | +176.54% |
| 1W High / 1W Low: | 5,564.45 | 5,398.19 |
|---|---|---|
| 1M High / 1M Low: | 5,664.58 | 5,398.19 |
| 6M High / 6M Low: | 5,664.58 | 4,844.48 |
| High (YTD): | 2024-07-16 | 5,664.58 |
| Low (YTD): | 2024-01-04 | 4,689.20 |
| 52W High: | 2024-07-16 | 5,664.58 |
| 52W Low: | 2023-10-27 | 4,117.25 |
| Avg. price 1W: | 5,490.03 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,539.81 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,233.88 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,863.58 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.73% | |
| Volatility 6M: | 10.96% | |
| Volatility 1Y: | 11.19% | |
| Volatility 3Y: | 16.74% |
