baha us 500/ US78378X1072
bUS500| 1/27/2023 10:00:00 PM | Chg. +9.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,068.41XXP | +0.24% | 4,048.31 | 4,092.92 | 4,041.85 | 4,058.74 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 503 |
| Next exchange holiday: | - |
Quote data
| Open: | 4,048.31 |
|---|---|
| High: | 4,092.92 |
| Low: | 4,041.85 |
| Previous Close: | 4,058.74 |
| Trades: | 42,586 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Tesla | 177.85 | +11.20% |
| American Express Co | 172.33 | +10.58% |
| CarMax | 69.12 | +6.16% |
| Robert Half INT. | 85.22 | +5.44% |
| L3Harris Technolo... | 212.19 | +5.28% |
| Boston Properties | 73.70 | +5.24% |
| Old Dominion Frei... | 333.77 | +4.61% |
| NVIDIA Corporation | 203.57 | +4.23% |
| Generac Holdings | 117.65 | +4.11% |
| Pool | 379.24 | +4.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Hasbro | 58.63 | -8.09% |
| Eastman Chemical | 86.80 | -5.38% |
| Colgate Palmolive Co | 71.59 | -5.23% |
| Valero Energy | 143.22 | -4.49% |
| Chevron | 179.45 | -4.37% |
| Charles Schwab | 74.71 | -4.25% |
| Charter Communica... | 394.78 | -3.79% |
| O'Reilly Automotive | 771.19 | -3.68% |
| Humana | 481.57 | -3.54% |
| ResMed | 224.49 | -3.37% |
Performance
| 1 Week | +2.48% | ||
|---|---|---|---|
| 1 Month | +5.79% | ||
| 3 Months | +4.33% | ||
| YTD | +6.08% | ||
| 1 Year | -8.15% | ||
| 3 Years | +24.37% | ||
| 5 Years | +42.67% |
| 1W High / 1W Low: | 4,068.41 | 4,013.29 |
|---|---|---|
| 1M High / 1M Low: | 4,068.41 | 3,806.81 |
| 6M High / 6M Low: | 4,303.63 | 3,574.28 |
| High (YTD): | 1/27/2023 | 4,068.41 |
| Low (YTD): | 1/5/2023 | 3,806.81 |
| 52W High: | 3/29/2022 | 4,631.68 |
| 52W Low: | 10/12/2022 | 3,574.28 |
| Avg. price 1W: | 4,034.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,937.79 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,925.64 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,047.86 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.78% | |
| Volatility 6M: | 21.85% | |
| Volatility 1Y: | 23.30% | |
| Volatility 3Y: | 24.24% |