baha us 500/ US78378X1072
bUS5001/27/2023 10:00:00 PM | Chg. +9.66 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,068.41XXP | +0.24% | 4,048.31 | 4,092.92 | 4,041.85 | 4,058.74 |
Master data
WKN: | - |
---|---|
Ticker: | bUS500 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 503 |
Next exchange holiday: | - |
Quote data
Open: | 4,048.31 |
---|---|
High: | 4,092.92 |
Low: | 4,041.85 |
Previous Close: | 4,058.74 |
Trades: | 42,586 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Tesla | 177.85 | +11.20% |
American Express Co | 172.33 | +10.58% |
CarMax | 69.12 | +6.16% |
Robert Half INT. | 85.22 | +5.44% |
L3Harris Technolo... | 212.19 | +5.28% |
Boston Properties | 73.70 | +5.24% |
Old Dominion Frei... | 333.77 | +4.61% |
NVIDIA Corporation | 203.57 | +4.23% |
Generac Holdings | 117.65 | +4.11% |
Pool | 379.24 | +4.09% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Hasbro | 58.63 | -8.09% |
Eastman Chemical | 86.80 | -5.38% |
Colgate Palmolive Co | 71.59 | -5.23% |
Valero Energy | 143.22 | -4.49% |
Chevron | 179.45 | -4.37% |
Charles Schwab | 74.71 | -4.25% |
Charter Communica... | 394.78 | -3.79% |
O'Reilly Automotive | 771.19 | -3.68% |
Humana | 481.57 | -3.54% |
ResMed | 224.49 | -3.37% |
Performance
1 Week | +2.48% | ||
---|---|---|---|
1 Month | +5.79% | ||
3 Months | +4.33% | ||
YTD | +6.08% | ||
1 Year | -8.15% | ||
3 Years | +24.37% | ||
5 Years | +42.67% |
1W High / 1W Low: | 4,068.41 | 4,013.29 |
---|---|---|
1M High / 1M Low: | 4,068.41 | 3,806.81 |
6M High / 6M Low: | 4,303.63 | 3,574.28 |
High (YTD): | 1/27/2023 | 4,068.41 |
Low (YTD): | 1/5/2023 | 3,806.81 |
52W High: | 3/29/2022 | 4,631.68 |
52W Low: | 10/12/2022 | 3,574.28 |
Avg. price 1W: | 4,034.75 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 3,937.79 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 3,925.64 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 4,047.86 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 15.78% | |
Volatility 6M: | 21.85% | |
Volatility 1Y: | 23.30% | |
Volatility 3Y: | 24.24% |