1/27/2023 10:00:00 PM Chg. +9.66 Open High Low Previous Close
4,068.41XXP +0.24% 4,048.31 4,092.92 4,041.85 4,058.74
 

Master data

WKN: -
Ticker: bUS500
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: 503
Next exchange holiday: -

Quote data

Open: 4,048.31
High: 4,092.92
Low: 4,041.85
Previous Close: 4,058.74
Trades: 42,586
 

Gainers

Name Last Chg. (%)
Tesla 177.85 +11.20%
American Express Co 172.33 +10.58%
CarMax 69.12 +6.16%
Robert Half INT. 85.22 +5.44%
L3Harris Technolo... 212.19 +5.28%
Boston Properties 73.70 +5.24%
Old Dominion Frei... 333.77 +4.61%
NVIDIA Corporation 203.57 +4.23%
Generac Holdings 117.65 +4.11%
Pool 379.24 +4.09%

Losers

Name Last Chg. (%)
Hasbro 58.63 -8.09%
Eastman Chemical 86.80 -5.38%
Colgate Palmolive Co 71.59 -5.23%
Valero Energy 143.22 -4.49%
Chevron 179.45 -4.37%
Charles Schwab 74.71 -4.25%
Charter Communica... 394.78 -3.79%
O'Reilly Automotive 771.19 -3.68%
Humana 481.57 -3.54%
ResMed 224.49 -3.37%
 

Performance

1 Week  
+2.48%
1 Month  
+5.79%
3 Months  
+4.33%
YTD  
+6.08%
1 Year
  -8.15%
3 Years  
+24.37%
5 Years  
+42.67%
1W High / 1W Low: 4,068.41 4,013.29
1M High / 1M Low: 4,068.41 3,806.81
6M High / 6M Low: 4,303.63 3,574.28
High (YTD): 1/27/2023 4,068.41
Low (YTD): 1/5/2023 3,806.81
52W High: 3/29/2022 4,631.68
52W Low: 10/12/2022 3,574.28
Avg. price 1W:   4,034.75
Avg. volume 1W:   0.00
Avg. price 1M:   3,937.79
Avg. volume 1M:   0.00
Avg. price 6M:   3,925.64
Avg. volume 6M:   0.00
Avg. price 1Y:   4,047.86
Avg. volume 1Y:   0.00
Volatility 1M:   15.78%
Volatility 6M:   21.85%
Volatility 1Y:   23.30%
Volatility 3Y:   24.24%