baha us 500/ US78378X1072
bUS5005/23/2022 5:22:59 PM | Chg. +60.17 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,960.00XXP | +1.54% | 3,933.42 | 3,964.22 | 3,908.34 | 3,899.83 |
Master data
WKN: | - |
---|---|
Ticker: | bUS500 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | 504 |
Next exchange holiday: | - |
Quote data
Open: | 3,933.42 |
---|---|
High: | 3,964.22 |
Low: | 3,908.34 |
Previous Close: | 3,899.83 |
Trades: | 30,315 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Ross Stores | 77.74 | +8.18% |
Deere | 336.45 | +7.45% |
JP Morgan Chase | 125.04 | +6.56% |
Bank of America | 36.06 | +6.48% |
Citigroup | 52.93 | +6.06% |
Invesco | 19.01 | +5.52% |
Schlumberger | 43.35 | +5.42% |
Wells Fargo & Co | 43.85 | +5.21% |
TJX Companies | 60.88 | +5.13% |
Capital One Fin. | 119.36 | +4.94% |
Losers
Name | Last | Chg. (%) |
---|---|---|
AutoDesk | 179.29 | -6.38% |
Etsy | 75.77 | -3.33% |
Caesars Entertain... | 48.56 | -3.09% |
Paycom Software | 269.79 | -2.58% |
Expedia Group | 121.47 | -2.51% |
Catalent | 97.79 | -2.40% |
Match Group | 74.86 | -2.35% |
Domino's Pizza | 338.78 | -2.32% |
Broadcom | 531.52 | -2.24% |
Amazon.com | 2,106.59 | -2.12% |
Performance
1 Week | -1.21% | ||
---|---|---|---|
1 Month | -7.31% | ||
3 Months | -6.31% | ||
YTD | -17.69% | ||
1 Year | -4.71% | ||
3 Years | +40.38% | ||
5 Years | +65.34% |
1W High / 1W Low: | 4,089.02 | 3,898.68 |
---|---|---|
1M High / 1M Low: | 4,298.91 | 3,898.68 |
6M High / 6M Low: | 4,811.24 | 3,898.68 |
High (YTD): | 1/3/2022 | 4,793.04 |
Low (YTD): | 5/19/2022 | 3,898.68 |
52W High: | 12/31/2021 | 4,811.24 |
52W Low: | 5/19/2022 | 3,898.68 |
Avg. price 1W: | 3,964.42 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 4,083.25 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 4,448.69 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 4,433.27 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 34.39% | |
Volatility 6M: | 22.68% | |
Volatility 1Y: | 17.53% | |
Volatility 3Y: | 22.50% |