baha us 500/ US78378X1072
bUS500| 5/23/2022 5:22:59 PM | Chg. +60.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,960.00XXP | +1.54% | 3,933.42 | 3,964.22 | 3,908.34 | 3,899.83 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 504 |
| Next exchange holiday: | - |
Quote data
| Open: | 3,933.42 |
|---|---|
| High: | 3,964.22 |
| Low: | 3,908.34 |
| Previous Close: | 3,899.83 |
| Trades: | 30,315 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Ross Stores | 77.74 | +8.18% |
| Deere | 336.45 | +7.45% |
| JP Morgan Chase | 125.04 | +6.56% |
| Bank of America | 36.06 | +6.48% |
| Citigroup | 52.93 | +6.06% |
| Invesco | 19.01 | +5.52% |
| Schlumberger | 43.35 | +5.42% |
| Wells Fargo & Co | 43.85 | +5.21% |
| TJX Companies | 60.88 | +5.13% |
| Capital One Fin. | 119.36 | +4.94% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AutoDesk | 179.29 | -6.38% |
| Etsy | 75.77 | -3.33% |
| Caesars Entertain... | 48.56 | -3.09% |
| Paycom Software | 269.79 | -2.58% |
| Expedia Group | 121.47 | -2.51% |
| Catalent | 97.79 | -2.40% |
| Match Group | 74.86 | -2.35% |
| Domino's Pizza | 338.78 | -2.32% |
| Broadcom | 531.52 | -2.24% |
| Amazon.com | 2,106.59 | -2.12% |
Performance
| 1 Week | -1.21% | ||
|---|---|---|---|
| 1 Month | -7.31% | ||
| 3 Months | -6.31% | ||
| YTD | -17.69% | ||
| 1 Year | -4.71% | ||
| 3 Years | +40.38% | ||
| 5 Years | +65.34% |
| 1W High / 1W Low: | 4,089.02 | 3,898.68 |
|---|---|---|
| 1M High / 1M Low: | 4,298.91 | 3,898.68 |
| 6M High / 6M Low: | 4,811.24 | 3,898.68 |
| High (YTD): | 1/3/2022 | 4,793.04 |
| Low (YTD): | 5/19/2022 | 3,898.68 |
| 52W High: | 12/31/2021 | 4,811.24 |
| 52W Low: | 5/19/2022 | 3,898.68 |
| Avg. price 1W: | 3,964.42 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,083.25 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,448.69 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,433.27 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 34.39% | |
| Volatility 6M: | 22.68% | |
| Volatility 1Y: | 17.53% | |
| Volatility 3Y: | 22.50% |