baha us 500/ US78378X1072
bUS500| 11/30/2021 10:00:00 PM | Chg. -82.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,566.74XXP | -1.77% | 4,625.87 | 4,643.78 | 4,557.43 | 4,648.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 502 |
| Next exchange holiday: | - |
Quote data
| Open: | 4,625.87 |
|---|---|
| High: | 4,643.78 |
| Low: | 4,557.43 |
| Previous Close: | 4,648.84 |
| Trades: | 44,250 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Apple | 165.88 | +3.56% |
| Pfizer | 53.74 | +2.64% |
| Atmos Energy | 95.34 | +1.67% |
| Merck | 75.64 | +1.00% |
| Tesla | 1,147.52 | +0.93% |
| IPG Photonics | 164.37 | +0.85% |
| Bio-Rad Laboratories | 753.07 | +0.42% |
| Royal Caribbean G... | 69.89 | 0.00% |
| DENTSPLY SIRONA | 48.69 | 0.00% |
| MarketAxess Holdings | 352.78 | -0.05% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Salesforce.com | 267.68 | -9.73% |
| Gap | 16.54 | -7.05% |
| Quanta Services | 113.74 | -6.52% |
| WestRock | 43.37 | -5.85% |
| Rollins | 33.28 | -5.78% |
| DISH Network | 31.25 | -5.67% |
| Discovery | 22.72 | -5.55% |
| Dollar Tree | 133.56 | -5.54% |
| Discovery | 23.27 | -5.33% |
| Eastman Chemical | 104.31 | -5.33% |
Performance
| 1 Week | -2.69% | ||
|---|---|---|---|
| 1 Month | -0.96% | ||
| 3 Months | +0.98% | ||
| YTD | +22.11% | ||
| 1 Year | +24.79% | ||
| 3 Years | +65.30% | ||
| 5 Years | +108.45% |
| 1W High / 1W Low: | 4,710.58 | 4,566.74 |
|---|---|---|
| 1M High / 1M Low: | 4,710.58 | 4,566.74 |
| 6M High / 6M Low: | 4,710.58 | 4,157.36 |
| High (YTD): | 11/25/2021 | 4,710.58 |
| Low (YTD): | 1/4/2021 | 3,701.85 |
| 52W High: | 11/25/2021 | 4,710.58 |
| 52W Low: | 12/14/2020 | 3,647.53 |
| Avg. price 1W: | 4,642.05 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,666.90 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,437.22 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,191.89 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.15% | |
| Volatility 6M: | 11.03% | |
| Volatility 1Y: | 12.16% | |
| Volatility 3Y: | 21.64% |