OverviewChartNews

US Natural Gas (NG September 2025)/  US12573E1010  /  NYMEX ETH

9/13/2024 8:16:52 AM Chg. +0.0070 Bid9:05:23 AM Ask9:05:57 AM Open High Low Previous Close
3.1680USD +0.22% 3.1610 3.1660 3.1670 3.1680 3.1640 3.1610
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 3.1670
High: 3.1680
Low: 3.1640
Previous Close: 3.1610
Trades: 17
Settlement Price(9/12/2024): 3.1690
Change Settlement: -0.03%(-0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.3780 9:04 AM +0.81% 2.3780 2.3790 176,086
F NG 11/24 2.6420 9:05 AM +0.42% 2.6410 2.6430 273,256
F NG 12/24 3.0910 9:05 AM +0.06% 3.0900 3.0920 129,190
F NG 1/25 3.3680 9:04 AM +0.03% 3.3650 3.3680 174,931
F NG 2/25 3.2400 9:05 AM -0.03% 3.2380 3.2410 68,901
F NG 3/25 2.9380 9:03 AM +0.14% 2.9310 2.9350 140,189
F NG 4/25 2.8110 9:02 AM +0.18% 2.8040 2.8080 85,263
F NG 5/25 2.8460 5:35 AM -0.04% 2.8430 2.8480 57,789
F NG 6/25 2.9960 8:00 AM +0.33% 2.9880 2.9930 29,355
F NG 7/25 3.1490 7:27 AM +0.16% 3.1440 3.1490 19,243
F NG 8/25 3.1870 7:25 AM +0.35% 3.1800 3.1860 17,433
F NG 9/25 3.1680 8:16 AM +0.22% 3.1610 3.1660 20,093
F NG 10/25 3.2470 8:51 AM +0.22% 3.2400 3.2450 55,995
F NG 11/25 3.4910 9/12/2024 +0.55% 3.4890 3.4980 16,991
F NG 12/25 3.8640 9/12/2024 +0.70% 3.8610 3.8740 23,420
F NG 1/26 4.0990 9/12/2024 +0.32% 4.0980 4.1110 41,908
F NG 2/26 3.8940 9/12/2024 +0.36% 3.8830 3.9060 11,872
F NG 3/26 3.4000 9/12/2024 +0.32% 3.3850 3.4160 24,268
F NG 4/26 3.0880 9/12/2024 -0.32% 3.0630 3.1080 40,755
F NG 5/26 3.1120 9/12/2024 -0.45% 3.0920 3.1350 9,476
F NG 6/26 3.2430 9/12/2024 -0.76% 3.2240 3.2810 4,690
F NG 7/26 3.3990 9/12/2024 -0.35% 3.3690 3.4330 8,416
F NG 8/26 3.4270 9/12/2024 -0.52% 3.4050 3.4700 3,486
F NG 9/26 3.4170 9/12/2024 -0.06% 3.3760 3.4470 4,254
F NG 10/26 3.4730 9/12/2024 -0.23% 3.4340 3.5060 19,988
F NG 11/26 3.7130 9/12/2024 -0.13% 3.6810 3.7690 5,800
F NG 12/26 4.0810 9/12/2024 -0.24% 4.0700 4.1540 4,164
F NG 1/27 4.3550 9/9/2024 +0.11% 4.2930 4.4300 12,213
F NG 2/27 4.1500 9/6/2024 -0.95% 3.4510 - 1,552
F NG 3/27 3.5320 9/10/2024 -1.34% 3.4510 3.9000 4,461

Performance

1 Week  
+0.25%
1 Month
  -3.15%
3 Months
  -10.13%
YTD
  -6.02%
1 Year
  -15.59%
3 Years  
+17.12%
5 Years  
+17.77%
10 Years     -
1W High / 1W Low: 3.1610 3.1430
1M High / 1M Low: 3.2820 3.1300
6M High / 6M Low: 3.6140 3.1300
High (YTD): 6/11/2024 3.6140
Low (YTD): 9/4/2024 3.1300
52W High: 11/3/2023 4.0300
52W Low: 9/4/2024 3.1300
Avg. price 1W:   3.1512
Avg. volume 1W:   4,652.8000
Avg. price 1M:   3.1943
Avg. volume 1M:   3,350.0870
Avg. price 6M:   3.3593
Avg. volume 6M:   1,561.5462
Avg. price 1Y:   3.4658
Avg. volume 1Y:   981.2948
Volatility 1M:   12.23%
Volatility 6M:   14.69%
Volatility 1Y:   16.01%
Volatility 3Y:   23.36%