US Natural Gas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-19 10:40:48 PM | Chg. +0.0070 | Bid10:59:47 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4590USD | +0.20% | - | 4.0000 | 3.4700 | 3.4780 | 3.4580 | 3.4520 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.4700 |
|---|---|
| High: | 3.4780 |
| Low: | 3.4580 |
| Previous Close: | 3.4520 |
| Trades: | 23 |
| Settlement Price(2024-04-19): | 3.4690 |
| Change Settlement: | -0.29%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7600 | 2024-04-19 | +0.80% | 1.7450 | 1.7670 | 90,208 | |
| F NG 6/24 | 1.9880 | 2024-04-19 | +0.45% | 1.9750 | 2.0050 | 263,202 | |
| F NG 7/24 | 2.3140 | 2024-04-19 | +0.39% | 2.2900 | 2.3600 | 255,979 | |
| F NG 8/24 | 2.4210 | 2024-04-19 | +0.17% | 2.3900 | 2.4460 | 83,524 | |
| F NG 9/24 | 2.4210 | 2024-04-19 | +0.25% | 2.4020 | 2.5000 | 144,614 | |
| F NG 10/24 | 2.5280 | 2024-04-19 | +0.20% | 2.5100 | 2.5790 | 104,781 | |
| F NG 11/24 | 2.9380 | 2024-04-19 | -0.07% | 2.8600 | 2.9980 | 55,252 | |
| F NG 12/24 | 3.4930 | 2024-04-19 | +0.17% | 3.4550 | 3.5300 | 67,091 | |
| F NG 1/25 | 3.7570 | 2024-04-19 | 0.00% | 3.7030 | 3.7900 | 84,363 | |
| F NG 2/25 | 3.5870 | 2024-04-19 | -0.11% | 3.5350 | 3.8870 | 37,797 | |
| F NG 3/25 | 3.2340 | 2024-04-19 | +0.15% | 3.1270 | - | 82,290 | |
| F NG 4/25 | 3.0300 | 2024-04-19 | +0.26% | 2.9470 | - | 70,211 | |
| F NG 5/25 | 3.0950 | 2024-04-19 | +0.29% | 2.9820 | 3.8500 | 30,133 | |
| F NG 6/25 | 3.2620 | 2024-04-19 | +0.28% | - | - | 11,497 | |
| F NG 7/25 | 3.4450 | 2024-04-19 | +0.15% | - | 3.4650 | 20,458 | |
| F NG 8/25 | 3.5030 | 2024-04-19 | +0.63% | 3.2600 | 3.5500 | 9,448 | |
| F NG 9/25 | 3.4590 | 2024-04-19 | +0.20% | - | 4.0000 | 9,135 | |
| F NG 10/25 | 3.5150 | 2024-04-19 | +0.03% | 3.4250 | - | 24,977 | |
| F NG 11/25 | 3.8400 | 2024-04-19 | +0.13% | 3.7750 | - | 9,118 | |
| F NG 12/25 | 4.3000 | 2024-04-19 | -0.05% | 4.2250 | - | 12,261 | |
| F NG 1/26 | 4.5550 | 2024-04-19 | +0.07% | 4.0560 | - | 17,030 | |
| F NG 2/26 | 4.3450 | 2024-04-19 | -0.11% | 3.8730 | - | 5,559 | |
| F NG 3/26 | 3.8070 | 2024-04-19 | +0.03% | - | - | 6,100 | |
| F NG 4/26 | 3.4250 | 2024-04-19 | -0.29% | - | - | 15,029 | |
| F NG 5/26 | 3.4680 | 2024-04-19 | +0.12% | - | 3.5000 | 6,927 | |
| F NG 6/26 | 3.6300 | 2024-04-19 | -0.03% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8150 | 2024-04-19 | +0.10% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.4500 | - | 1,345 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,256 | |
| F NG 10/26 | 3.8750 | 2024-04-19 | +0.26% | 3.6250 | - | 9,224 |
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | +1.44% | ||
| 3 Months | +2.04% | ||
| YTD | +2.61% | ||
| 1 Year | -13.96% | ||
| 3 Years | +39.87% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.4900 | 3.4520 |
|---|---|---|
| 1M High / 1M Low: | 3.4900 | 3.3450 |
| 6M High / 6M Low: | 4.0300 | 3.2150 |
| High (YTD): | 2024-01-09 | 3.5340 |
| Low (YTD): | 2024-02-19 | 3.2150 |
| 52W High: | 2023-05-01 | 4.0600 |
| 52W Low: | 2024-02-19 | 3.2150 |
| Avg. price 1W: | 3.4652 | |
| Avg. volume 1W: | 725.6667 | |
| Avg. price 1M: | 3.4161 | |
| Avg. volume 1M: | 546.2174 | |
| Avg. price 6M: | 3.5006 | |
| Avg. volume 6M: | 431.0080 | |
| Avg. price 1Y: | 3.6074 | |
| Avg. volume 1Y: | 310.4053 | |
| Volatility 1M: | 10.67% | |
| Volatility 6M: | 17.51% | |
| Volatility 1Y: | 14.91% | |
| Volatility 3Y: | 23.37% |
