US Natural Gas (NG February 2026)/  US12573E1010  /  NYMEX ETH

2/23/2024 9:06:08 PM Chg. +0.0300 Bid11:50:04 PM Ask2/23/2024 Open High Low Previous Close
4.2200USD +0.72% 3.8730 - 4.2000 4.2200 4.2000 4.1900
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 4.2000
High: 4.2200
Low: 4.2000
Previous Close: 4.1900
Trades: 4
Settlement Price(2/23/2024): 4.1920
Change Settlement: +0.67%(+0.0280)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 3/24 1.5820 2/23/2024 -8.34% 1.5740 1.5840 45,121
F NG 4/24 1.6850 2/23/2024 -7.52% 1.6820 1.7140 312,039
F NG 5/24 1.8370 2/23/2024 -6.66% 1.8300 1.8760 264,498
F NG 6/24 2.0740 2/23/2024 -5.81% 2.0400 2.1400 70,091
F NG 7/24 2.3270 2/23/2024 -5.21% 2.2470 2.5530 100,023
F NG 8/24 2.4130 2/23/2024 -4.96% 2.3870 2.5330 39,916
F NG 9/24 2.3990 2/23/2024 -4.88% 2.3300 2.8200 93,000
F NG 10/24 2.4700 2/23/2024 -4.89% 2.4530 2.5500 104,393
F NG 11/24 2.8670 2/23/2024 -3.86% 2.8500 3.9370 45,987
F NG 12/24 3.3580 2/23/2024 -2.78% 3.2500 3.5250 53,290
F NG 1/25 3.6430 2/23/2024 -2.36% 3.6010 3.8000 67,969
F NG 2/25 3.4780 2/23/2024 -2.58% 3.4770 3.5800 35,581
F NG 3/25 3.1160 2/23/2024 -2.63% 3.0770 4.8000 65,563
F NG 4/25 2.8970 2/23/2024 -2.29% 2.8520 2.9500 51,283
F NG 5/25 2.9430 2/23/2024 -1.57% 2.4700 3.8500 22,501
F NG 6/25 3.1210 2/23/2024 -1.17% 2.4700 - 9,528
F NG 7/25 3.3050 2/23/2024 -0.81% 2.4700 - 17,833
F NG 8/25 3.3510 2/23/2024 -0.71% 3.2100 3.4000 7,657
F NG 9/25 3.3150 2/23/2024 -0.69% 3.1000 - 7,624
F NG 10/25 3.3740 2/23/2024 -0.62% 2.4700 4.7890 21,750
F NG 11/25 3.7140 2/23/2024 -0.11% 3.5850 - 5,011
F NG 12/25 4.1450 2/23/2024 -0.74% 3.9620 - 7,953
F NG 1/26 4.4000 2/23/2024 -0.23% 4.0560 4.5400 17,223
F NG 2/26 4.2200 2/23/2024 +0.72% 3.8730 - 3,760
F NG 3/26 3.6700 2/23/2024 +0.27% - 3.7000 4,869
F NG 4/26 3.2230 2/21/2024 -0.09% - - 15,270
F NG 5/26 3.1600 2/15/2024 -3.92% - 3.5200 5,135
F NG 6/26 3.3850 2/23/2024 +1.65% 2.8500 - 965
F NG 7/26 3.4930 2/15/2024 -2.24% 3.3700 - 1,247
F NG 8/26 3.5120 2/15/2024 -0.65% 3.4500 - 1,216

Performance

1 Week  
+2.38%
1 Month
  -1.86%
3 Months
  -13.38%
YTD
  -1.40%
1 Year
  -6.84%
3 Years  
+61.81%
5 Years     -
1W High / 1W Low: 4.2300 4.1000
1M High / 1M Low: 4.2700 4.1000
6M High / 6M Low: 4.9170 4.0700
High (YTD): 1/11/2024 4.4180
Low (YTD): 2/19/2024 4.1000
52W High: 3/22/2023 4.9300
52W Low: 12/11/2023 4.0700
Avg. price 1W:   4.1672
Avg. volume 1W:   144.6667
Avg. price 1M:   4.2178
Avg. volume 1M:   214.7647
Avg. price 6M:   4.4522
Avg. volume 6M:   196.7759
Avg. price 1Y:   4.5084
Avg. volume 1Y:   149.1772
Volatility 1M:   14.48%
Volatility 6M:   15.37%
Volatility 1Y:   13.37%
Volatility 3Y:   19.59%