US Natural Gas (NG February 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-04-22 9:15:05 PM | Chg. +0.0210 | Bid10:47:24 AM | Ask10:43:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3660USD | +0.48% | 4.3440 | 4.3760 | 4.3610 | 4.3660 | 4.3580 | 4.3450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.3610 |
|---|---|
| High: | 4.3660 |
| Low: | 4.3580 |
| Previous Close: | 4.3450 |
| Trades: | 12 |
| Settlement Price(2024-04-22): | 4.3640 |
| Change Settlement: | +0.05%(+0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7860 | 10:52 AM | -0.56% | 1.7850 | 1.7870 | 42,023 | |
| F NG 6/24 | 2.0580 | 10:52 AM | -0.58% | 2.0570 | 2.0590 | 265,555 | |
| F NG 7/24 | 2.3740 | 10:51 AM | -0.46% | 2.3740 | 2.3760 | 260,948 | |
| F NG 8/24 | 2.4750 | 10:51 AM | -0.32% | 2.4750 | 2.4770 | 85,868 | |
| F NG 9/24 | 2.4800 | 10:49 AM | -0.12% | 2.4780 | 2.4800 | 144,872 | |
| F NG 10/24 | 2.5830 | 10:47 AM | -0.04% | 2.5790 | 2.5820 | 105,551 | |
| F NG 11/24 | 2.9900 | 10:19 AM | -0.07% | 2.9870 | 2.9930 | 55,814 | |
| F NG 12/24 | 3.5270 | 10:21 AM | -0.06% | 3.5230 | 3.5310 | 66,367 | |
| F NG 1/25 | 3.7890 | 10:40 AM | -0.05% | 3.7850 | 3.7910 | 86,094 | |
| F NG 2/25 | 3.6190 | 8:38 AM | +0.17% | 3.6130 | 3.6200 | 37,506 | |
| F NG 3/25 | 3.2480 | 2024-04-22 | +0.43% | 3.2460 | 3.2530 | 81,675 | |
| F NG 4/25 | 3.0400 | 10:51 AM | -0.10% | 3.0370 | 3.0440 | 71,082 | |
| F NG 5/25 | 3.1130 | 10:39 AM | +0.16% | 3.1030 | 3.1130 | 30,617 | |
| F NG 6/25 | 3.2780 | 2024-04-22 | +0.49% | 3.2750 | 3.3200 | 11,283 | |
| F NG 7/25 | 3.4740 | 2024-04-22 | +0.84% | 3.4580 | 3.4730 | 20,547 | |
| F NG 8/25 | 3.5120 | 2024-04-22 | +0.26% | 3.4700 | 3.5500 | 9,677 | |
| F NG 9/25 | 3.4830 | 2024-04-22 | +0.69% | 3.4720 | 3.4940 | 9,400 | |
| F NG 10/25 | 3.5440 | 2024-04-22 | +0.83% | 3.5300 | 3.5500 | 24,870 | |
| F NG 11/25 | 3.8620 | 2024-04-22 | +0.57% | 3.8140 | 3.8650 | 9,427 | |
| F NG 12/25 | 4.3150 | 2024-04-22 | +0.35% | 4.2960 | 4.3620 | 12,470 | |
| F NG 1/26 | 4.5650 | 2024-04-22 | +0.22% | 4.5530 | 4.6180 | 17,200 | |
| F NG 2/26 | 4.3660 | 2024-04-22 | +0.48% | 4.3440 | 4.3760 | 5,500 | |
| F NG 3/26 | 3.8200 | 2024-04-22 | +0.34% | 3.7850 | 3.8200 | 6,085 | |
| F NG 4/26 | 3.4450 | 2024-04-22 | +0.58% | 3.4040 | 3.4620 | 15,192 | |
| F NG 5/26 | 3.4680 | 2024-04-19 | +0.12% | 3.4330 | 3.4990 | 6,785 | |
| F NG 6/26 | 3.6300 | 2024-04-19 | -0.03% | 2.8520 | - | 1,566 | |
| F NG 7/26 | 3.8150 | 2024-04-19 | +0.10% | 3.7670 | 3.8600 | 2,331 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.7860 | 3.9100 | 1,348 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,310 | |
| F NG 10/26 | 3.8750 | 2024-04-19 | +0.26% | 3.7910 | 3.9400 | 9,079 |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | +4.75% | ||
| 3 Months | +1.53% | ||
| YTD | +2.01% | ||
| 1 Year | -7.81% | ||
| 3 Years | +51.81% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3750 | 4.3450 |
|---|---|---|
| 1M High / 1M Low: | 4.3750 | 4.1720 |
| 6M High / 6M Low: | 4.9170 | 4.0700 |
| High (YTD): | 2024-01-11 | 4.4180 |
| Low (YTD): | 2024-02-19 | 4.1000 |
| 52W High: | 2023-11-06 | 4.9170 |
| 52W Low: | 2023-12-11 | 4.0700 |
| Avg. price 1W: | 4.3562 | |
| Avg. volume 1W: | 175 | |
| Avg. price 1M: | 4.2872 | |
| Avg. volume 1M: | 230.5000 | |
| Avg. price 6M: | 4.3252 | |
| Avg. volume 6M: | 209.1882 | |
| Avg. price 1Y: | 4.3983 | |
| Avg. volume 1Y: | 171.5625 | |
| Volatility 1M: | 6.74% | |
| Volatility 6M: | 15.69% | |
| Volatility 1Y: | 12.92% | |
| Volatility 3Y: | 19.31% |
