US Natural Gas (NG February 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-07-26 10:20:50 PM | Chg. -0.0160 | Bid11:50:05 PM | Ask11:00:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0250USD | -0.40% | 3.8730 | - | 4.0060 | 4.0470 | 4.0060 | 4.0410 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 4.0060 |
|---|---|
| High: | 4.0470 |
| Low: | 4.0060 |
| Previous Close: | 4.0410 |
| Trades: | 23 |
| Settlement Price(2024-07-26): | 4.0360 |
| Change Settlement: | -0.27%(-0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 1.9940 | 2024-07-26 | -2.64% | 1.9720 | 2.0080 | 22,762 | |
| F NG 9/24 | 2.0420 | 2024-07-26 | -1.83% | 2.0350 | 2.0520 | 366,063 | |
| F NG 10/24 | 2.1720 | 2024-07-26 | -1.05% | 2.1520 | 2.1890 | 147,399 | |
| F NG 11/24 | 2.6470 | 2024-07-26 | -0.19% | 2.6280 | 2.6950 | 148,474 | |
| F NG 12/24 | 3.1800 | 2024-07-26 | -0.22% | 3.1740 | 3.2500 | 87,848 | |
| F NG 1/25 | 3.4660 | 2024-07-26 | -0.32% | 3.4000 | 3.5380 | 131,546 | |
| F NG 2/25 | 3.3200 | 2024-07-26 | -0.33% | - | 3.5500 | 49,457 | |
| F NG 3/25 | 2.9670 | 2024-07-26 | -0.20% | - | 3.0200 | 122,551 | |
| F NG 4/25 | 2.8010 | 2024-07-26 | -0.50% | 2.7900 | 2.8990 | 72,807 | |
| F NG 5/25 | 2.8430 | 2024-07-26 | -0.59% | 2.7960 | 3.1620 | 43,652 | |
| F NG 6/25 | 3.0050 | 2024-07-26 | -0.30% | 2.9560 | 3.3950 | 24,837 | |
| F NG 7/25 | 3.1800 | 2024-07-26 | -0.25% | 3.1390 | 3.8000 | 22,167 | |
| F NG 8/25 | 3.2280 | 2024-07-26 | -0.37% | 3.1800 | 3.3000 | 15,960 | |
| F NG 9/25 | 3.1880 | 2024-07-26 | -0.41% | 3.1450 | 3.3300 | 12,700 | |
| F NG 10/25 | 3.2600 | 2024-07-26 | -0.09% | 3.2080 | - | 39,267 | |
| F NG 11/25 | 3.5600 | 2024-07-26 | -0.14% | 3.5450 | - | 13,354 | |
| F NG 12/25 | 3.9780 | 2024-07-26 | -0.28% | 3.8920 | 4.1910 | 16,223 | |
| F NG 1/26 | 4.2490 | 2024-07-26 | -0.31% | 3.9840 | 4.5500 | 26,172 | |
| F NG 2/26 | 4.0250 | 2024-07-26 | -0.40% | 3.8730 | - | 8,980 | |
| F NG 3/26 | 3.4740 | 2024-07-26 | -0.46% | 3.4510 | - | 13,783 | |
| F NG 4/26 | 3.1130 | 2024-07-26 | -0.26% | 2.9570 | - | 31,783 | |
| F NG 5/26 | 3.1500 | 2024-07-26 | -0.32% | 2.9570 | 3.5200 | 13,153 | |
| F NG 6/26 | 3.3070 | 2024-07-26 | -0.12% | 2.9570 | - | 4,078 | |
| F NG 7/26 | 3.4750 | 2024-07-26 | -0.29% | 3.3700 | - | 4,656 | |
| F NG 8/26 | 3.5200 | 2024-07-26 | -0.14% | 3.3600 | - | 3,142 | |
| F NG 9/26 | 3.5350 | 2024-07-24 | +0.28% | 2.9570 | - | 4,097 | |
| F NG 10/26 | 3.6300 | 2024-07-22 | +2.14% | - | - | 17,343 | |
| F NG 11/26 | 3.8430 | 2024-07-26 | -0.70% | - | - | 5,640 | |
| F NG 12/26 | 4.3650 | 2024-07-22 | +1.51% | 3.4510 | 4.7770 | 2,838 | |
| F NG 1/27 | 4.5700 | 2024-07-25 | -1.51% | 4.5000 | - | 10,906 |
Performance
| 1 Week | -1.85% | ||
|---|---|---|---|
| 1 Month | -6.26% | ||
| 3 Months | -8.52% | ||
| YTD | -5.96% | ||
| 1 Year | -11.73% | ||
| 3 Years | +38.32% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.1450 | 4.0250 |
|---|---|---|
| 1M High / 1M Low: | 4.2940 | 4.0250 |
| 6M High / 6M Low: | 4.4000 | 4.0250 |
| High (YTD): | 2024-01-11 | 4.4180 |
| Low (YTD): | 2024-07-26 | 4.0250 |
| 52W High: | 2023-11-06 | 4.9170 |
| 52W Low: | 2024-07-26 | 4.0250 |
| Avg. price 1W: | 4.0887 | |
| Avg. volume 1W: | 688 | |
| Avg. price 1M: | 4.1510 | |
| Avg. volume 1M: | 544.6818 | |
| Avg. price 6M: | 4.2469 | |
| Avg. volume 6M: | 359.8780 | |
| Avg. price 1Y: | 4.3261 | |
| Avg. volume 1Y: | 314.1867 | |
| Volatility 1M: | 13.22% | |
| Volatility 6M: | 10.66% | |
| Volatility 1Y: | 12.93% | |
| Volatility 3Y: | 19.09% |
