Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 2024-04-16 7:21:29 PM | Chg. -8.25 | Bid11:50:06 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,151.75USD | -0.71% | 1,120.00 | - | 1,151.75 | 1,151.75 | 1,151.75 | 1,160.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,151.75 |
|---|---|
| High: | 1,151.75 |
| Low: | 1,151.75 |
| Previous Close: | 1,160.00 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 1,167.75 |
| Change Settlement: | -1.37%(-16.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,162.00 | 8:45 AM | -0.02% | 1,162.00 | 1,162.25 | 78,219 | |
| F ZS 7/24 | 1,178.75 | 8:46 AM | -0.04% | 1,178.50 | 1,179.00 | 369,690 | |
| F ZS 8/24 | 1,182.00 | 8:41 AM | 0.00% | 1,181.75 | 1,182.25 | 30,946 | |
| F ZS 9/24 | 1,171.75 | 8:09 AM | +0.04% | 1,171.00 | 1,171.75 | 25,898 | |
| F ZS 11/24 | 1,175.00 | 8:45 AM | -0.02% | 1,174.75 | 1,175.25 | 176,644 | |
| F ZS 1/25 | 1,185.25 | 8:35 AM | -0.02% | 1,185.00 | 1,185.50 | 26,695 | |
| F ZS 3/25 | 1,184.75 | 8:09 AM | 0.00% | 1,184.75 | 1,185.00 | 45,710 | |
| F ZS 5/25 | 1,189.00 | 7:52 AM | +0.04% | 1,188.25 | 1,188.75 | 14,010 | |
| F ZS 7/25 | 1,194.75 | 7:51 AM | +0.08% | 1,188.75 | 1,194.50 | 6,595 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 55 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 92 | |
| F ZS 11/25 | 1,160.00 | 2024-04-25 | +0.17% | 1,159.50 | 1,161.25 | 5,982 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,204.25 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 2024-04-25 | -0.51% | 1,095.00 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,100.00 | 2024-04-23 | +1.85% | 1,094.75 | 1,120.00 | 2 |
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | -2.08% | ||
| 3 Months | -7.14% | ||
| YTD | -7.14% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,167.75 | 1,156.00 |
|---|---|---|
| 1M High / 1M Low: | 1,168.75 | 1,147.25 |
| 6M High / 6M Low: | 1,179.75 | 1,134.00 |
| High (YTD): | 2024-03-21 | 1,179.75 |
| Low (YTD): | 2024-02-15 | 1,134.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,163.60 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,160.58 | |
| Avg. volume 1M: | 1.33 | |
| Avg. price 6M: | 1,160.32 | |
| Avg. volume 6M: | 8.11 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.71% | |
| Volatility 6M: | 11.12% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
