Soybeans (ZS September 2025)/  US12492A1079  /  ECBOT

6/18/2024 12:00:00 AM Chg. +2.00 Bid11:50:03 PM Ask6/17/2024 Open High Low Previous Close
1,129.25USD +0.18% 1,120.00 - 1,129.25 1,129.25 1,129.25 1,127.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 1,129.25
High: 1,129.25
Low: 1,129.25
Previous Close: 1,127.25
Trades: -
Settlement Price(6/18/2024): 1,129.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,172.50 6/18/2024 +1.25% 1,173.25 1,173.25 150,873
F ZS 8/24 1,154.50 6/18/2024 +0.70% 1,155.25 1,155.25 78,758
F ZS 9/24 1,128.75 6/18/2024 +0.33% 1,128.50 1,129.00 37,756
F ZS 11/24 1,131.50 6/18/2024 +0.11% 1,135.00 1,135.00 362,384
F ZS 1/25 1,144.75 6/18/2024 +0.13% 1,142.25 1,162.25 55,074
F ZS 3/25 1,148.00 6/18/2024 +0.13% 1,147.00 1,147.75 82,000
F ZS 5/25 1,152.75 6/18/2024 +0.11% 1,150.00 1,157.00 23,276
F ZS 7/25 1,158.25 6/18/2024 +0.02% 1,140.00 1,170.00 12,022
F ZS 8/25 1,152.25 6/18/2024 +0.15% 1,120.00 1,199.00 1,251
F ZS 9/25 1,129.25 6/18/2024 +0.18% 1,120.00 - 351
F ZS 11/25 1,120.00 6/18/2024 -0.09% 1,118.50 1,132.00 9,341
F ZS 1/26 1,129.25 6/18/2024 -0.07% 1,050.00 1,210.00 107
F ZS 3/26 1,128.00 6/18/2024 -0.09% 1,110.00 1,258.00 40
F ZS 5/26 1,131.00 6/18/2024 -0.11% - 1,215.00 42
F ZS 7/26 1,137.00 6/18/2024 -0.35% 1,128.00 1,239.00 129
F ZS 8/26 1,131.00 6/18/2024 -0.09% - - 16
F ZS 9/26 1,107.75 6/18/2024 -0.14% - - 16
F ZS 11/26 1,100.75 6/18/2024 -0.11% 1,094.00 1,185.00 55
F ZS 7/27 - - - - - 0
F ZS 11/27 1,071.00 6/18/2024 -1.29% 950.00 - 5

Performance

1 Week
  -1.35%
1 Month
  -5.07%
3 Months
  -0.55%
YTD
  -8.95%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,148.50 1,127.25
1M High / 1M Low: 1,200.25 1,127.25
6M High / 6M Low: 1,201.50 1,127.25
High (YTD): 5/13/2024 1,201.50
Low (YTD): 6/17/2024 1,127.25
52W High: - -
52W Low: - -
Avg. price 1W:   1,138.55
Avg. volume 1W:   25.40
Avg. price 1M:   1,167.43
Avg. volume 1M:   8.81
Avg. price 6M:   1,170.42
Avg. volume 6M:   8.47
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.30%
Volatility 6M:   10.57%
Volatility 1Y:   -
Volatility 3Y:   -