| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|
| F NG 12/30 | 4,8700 | 04.2023 | +1,2900 | +36,03% | +15,59% | 0,00% | 4,8700 | 4,8700 | |
| F NG 1/30 | 4,8200 | 24.04.2024 | +0,0850 | +1,80% | +5,10% | - | 4,8200 | 4,8000 | |
| F NG 2/30 | 4,5170 | 16.11.2023 | +0,9330 | +26,03% | +4,78% | - | 4,5170 | 4,5170 | |
| F NG 1/27 | 4,3430 | 17.09.2024 | +0,0080 | +0,18% | -8,32% | -8,76% | 4,3430 | 4,3300 | |
| F NG 1/28 | 4,3100 | 16.09.2024 | -0,0180 | -0,42% | -8,32% | -11,95% | 4,3100 | 4,3100 | |
| F NG 1/29 | 4,2100 | 16.09.2024 | -0,0790 | -1,84% | -9,09% | -8,89% | 4,2100 | 4,2100 | |
| F NG 1/26 | 4,1670 | 20.09.2024 | +0,0650 | +1,58% | -8,52% | -14,33% | 4,1700 | 4,1020 | |
| F NG 12/26 | 4,1600 | 20.09.2024 | +0,0380 | +0,92% | -7,08% | -7,96% | 4,1600 | 4,1210 | |
| F NG 2/27 | 4,1140 | 20.09.2024 | +0,0210 | +0,51% | -8,31% | -9,98% | 4,1140 | 4,1140 | |
| F NG 12/29 | 4,1100 | 23.08.2024 | -0,1350 | -3,18% | -5,21% | - | 4,1100 | 4,1100 | |
| F NG 12/27 | 4,1050 | 19.09.2024 | +0,0200 | +0,49% | -7,67% | -8,78% | 4,1050 | 4,1050 | |
| F NG 2/28 | 4,0900 | 18.09.2024 | -0,1100 | -2,62% | -7,90% | -9,61% | 4,0900 | 4,0900 | |
| F NG 11/29 | 4,0560 | 05.2023 | +0,7250 | +21,77% | +3,79% | 0,00% | 4,0560 | 4,0560 | |
| F NG 12/28 | 3,9720 | 16.09.2024 | -0,1660 | -4,01% | -9,09% | -8,92% | 3,9720 | 3,9720 | |
| F NG 2/29 | 3,9700 | 16.09.2024 | -0,1390 | -3,38% | -9,07% | -9,69% | 3,9700 | 3,9700 | |
| F NG 2/26 | 3,9540 | 20.09.2024 | +0,0630 | +1,62% | -8,11% | -14,78% | 3,9540 | 3,8860 | |
| F NG 12/25 | 3,9470 | 20.09.2024 | +0,0650 | +1,67% | -7,72% | -14,31% | 3,9490 | 3,8820 | |
| F NG 11/26 | 3,7810 | 20.09.2024 | +0,0360 | +0,96% | -6,73% | -9,00% | 3,7810 | 3,7640 | |
| F NG 12/32 | 3,7200 | 18.09.2024 | -0,2500 | -6,30% | -7,07% | - | 3,7200 | 3,7200 | |
| F NG 11/27 | 3,7000 | 13.09.2024 | -0,1420 | -3,70% | -8,42% | -9,71% | 3,7000 | 3,7000 | |
| F NG 3/28 | 3,6050 | 27.08.2024 | +0,0950 | +2,71% | -5,08% | -12,07% | 3,6050 | 3,6050 | |
| F NG 11/28 | 3,5860 | 16.09.2024 | -0,1440 | -3,86% | -9,12% | -11,59% | 3,5860 | 3,5860 | |
| F NG 11/25 | 3,5610 | 20.09.2024 | +0,0650 | +1,86% | -7,53% | -15,68% | 3,5650 | 3,4910 | |
| F NG 3/27 | 3,5270 | 20.09.2024 | +0,0170 | +0,48% | -8,67% | -12,26% | 3,5310 | 3,5240 | |
| F NG 10/26 | 3,5190 | 20.09.2024 | +0,0210 | +0,60% | -6,66% | -6,24% | 3,5230 | 3,4970 | |
| F NG 7/30 | 3,5000 | 06.2023 | -0,6460 | -15,58% | +2,76% | 0,00% | 3,5000 | 3,5000 | |
| F NG 8/30 | 3,5000 | 06.2023 | -0,6250 | -15,15% | +1,74% | 0,00% | 3,5000 | 3,5000 | |
| F NG 9/30 | 3,5000 | 06.2023 | -0,6460 | -15,58% | +2,73% | 0,00% | 3,5000 | 3,5000 | |
| F NG 1/25 | 3,4840 | 20.09.2024 | +0,1520 | +4,56% | -12,77% | -21,02% | 3,4940 | 3,3180 | |
| F NG 3/26 | 3,4830 | 20.09.2024 | +0,0580 | +1,69% | -6,87% | -15,15% | 3,4900 | 3,4170 | |
| F NG 8/26 | 3,4820 | 20.09.2024 | +0,0430 | +1,25% | -7,15% | -7,88% | 3,4820 | 3,4630 | |
| F NG 10/30 | 3,4800 | 23.07.2024 | -0,9240 | -20,98% | -0,23% | -20,98% | 3,4800 | 3,4800 | |
| F NG 8/28 | 3,4710 | 27.08.2024 | +0,1410 | +4,23% | -4,64% | -4,90% | 3,4710 | 3,4710 | |
| F NG 7/27 | 3,4570 | 29.08.2024 | -0,0310 | -0,89% | -6,54% | -5,18% | 3,4570 | 3,4570 | |
| F NG 7/26 | 3,4550 | 20.09.2024 | +0,0350 | +1,02% | -7,35% | -5,34% | 3,4560 | 3,4030 | |
| F NG 10/27 | 3,4550 | 10.09.2024 | -0,0550 | -1,57% | -7,94% | -6,37% | 3,4700 | 3,4550 | |
| F NG 9/28 | 3,4520 | 26.08.2024 | +0,0970 | +2,89% | -4,14% | -13,20% | 3,4550 | 3,4520 | |
| F NG 3/30 | 3,4510 | 25.07.2024 | -0,3490 | -9,18% | -4,69% | -14,92% | 3,4510 | 3,4510 | |
| F NG 11/30 | 3,4510 | 08.08.2024 | -1,0290 | -22,97% | -8,85% | -22,97% | 3,4510 | 3,4510 | |
| F NG 3/31 | 3,4510 | 24.06.2024 | - | - | -2,87% | - | 3,4510 | 3,4510 | |
| F NG 7/28 | 3,4460 | 27.08.2024 | -0,0240 | -0,69% | -4,70% | -4,14% | 3,4460 | 3,4460 | |
| F NG 9/26 | 3,4450 | 20.09.2024 | +0,0190 | +0,55% | -7,14% | -6,13% | 3,4450 | 3,4160 | |
| F NG 10/28 | 3,4400 | 30.08.2024 | +0,0850 | +2,53% | -6,29% | -4,04% | 3,4400 | 3,4400 | |
| F NG 8/27 | 3,4090 | 18.09.2024 | -0,0760 | -2,18% | -8,58% | -8,06% | 3,4090 | 3,4090 | |
| F NG 9/29 | 3,3880 | 04.09.2024 | -0,6900 | -16,92% | -4,51% | -16,92% | 3,3880 | 3,3880 | |
| F NG 8/29 | 3,3810 | 01.08.2024 | -0,0190 | -0,56% | -5,51% | -18,45% | 3,3810 | 3,3810 | |
| F NG 9/27 | 3,3680 | 16.09.2024 | -0,0970 | -2,80% | -8,53% | -15,31% | 3,3680 | 3,3680 | |
| F NG 2/25 | 3,3650 | 20.09.2024 | +0,1480 | +4,60% | -12,05% | -22,09% | 3,3730 | 3,2050 | |
| F NG 10/29 | 3,3350 | 06.08.2024 | -0,0650 | -1,91% | -8,33% | -9,86% | 3,3350 | 3,3350 | |
| F NG 6/26 | 3,3140 | 20.09.2024 | +0,0300 | +0,91% | -6,44% | -6,54% | 3,3190 | 3,2620 | |