US Natural Gas (NG February 2025)/ US12573E1010 / NYMEX ETH
NG| 3/29/2023 9:24:28 PM | Chg. -0.0220 | Bid12:36:03 AM | Ask1:14:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.5110USD | -0.49% | 4.4060 | 4.5540 | 4.4700 | 4.5110 | 4.4520 | 4.5330 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 4.4700 |
|---|---|
| High: | 4.5110 |
| Low: | 4.4520 |
| Previous Close: | 4.5330 |
| Trades: | 19 |
| Settlement Price(3/29/2023): | 4.5130 |
| Change Settlement: | -0.04%(-0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/23 | 2.1660 | 3:20 AM | -0.82% | 2.1640 | 2.1670 | - | |
| F NG 6/23 | 2.4310 | 3:19 AM | -0.78% | 2.4280 | 2.4320 | - | |
| F NG 7/23 | 2.7090 | 3:19 AM | -0.51% | 2.7080 | 2.7220 | - | |
| F NG 8/23 | 2.7620 | 3:19 AM | -0.58% | 2.7610 | 2.7620 | - | |
| F NG 9/23 | 2.7360 | 1:45 AM | -0.44% | 2.7200 | 2.7440 | - | |
| F NG 10/23 | 2.8290 | 3:04 AM | -0.60% | 2.8240 | 2.8400 | - | |
| F NG 11/23 | 3.2050 | 2:30 AM | -0.50% | 3.2030 | 3.2100 | - | |
| F NG 12/23 | 3.6960 | 3/29/2023 | +1.23% | 3.6710 | 3.6880 | 39,920 | |
| F NG 1/24 | 3.8950 | 3/29/2023 | +0.99% | 3.8730 | 3.8960 | 76,209 | |
| F NG 2/24 | 3.7970 | 3/29/2023 | +1.25% | 3.7640 | 3.7740 | 22,838 | |
| F NG 3/24 | 3.4690 | 3/29/2023 | +0.52% | 3.4320 | 3.4550 | 39,488 | |
| F NG 4/24 | 3.1730 | 3/29/2023 | +0.09% | 3.1440 | 3.1630 | 47,184 | |
| F NG 5/24 | 3.1720 | 3/29/2023 | +0.06% | 3.1550 | 3.1760 | 17,693 | |
| F NG 6/24 | 3.3330 | 3/29/2023 | +0.60% | 3.2800 | 3.3500 | 6,487 | |
| F NG 7/24 | 3.4840 | 3/29/2023 | +0.06% | 3.4200 | 3.5100 | 6,827 | |
| F NG 8/24 | 3.5200 | 3/29/2023 | -0.03% | 3.4500 | 3.5400 | 7,697 | |
| F NG 9/24 | 3.5070 | 3/29/2023 | +1.30% | 3.4100 | 3.5000 | 6,432 | |
| F NG 10/24 | 3.5520 | 3/29/2023 | -0.14% | 3.4780 | 3.5780 | 20,447 | |
| F NG 11/24 | 3.9100 | 3/29/2023 | -0.03% | 3.8300 | 3.9300 | 8,348 | |
| F NG 12/24 | 4.3460 | 3/29/2023 | -0.14% | 4.2620 | 4.3780 | 12,301 | |
| F NG 1/25 | 4.6270 | 3/29/2023 | +0.37% | 4.5530 | 4.6660 | 22,692 | |
| F NG 2/25 | 4.5110 | 3/29/2023 | -0.49% | 4.4060 | 4.5540 | 3,954 | |
| F NG 3/25 | 4.1710 | 3/29/2023 | +0.19% | 4.0580 | 4.2180 | 12,690 | |
| F NG 4/25 | 3.7950 | 3/29/2023 | +0.85% | 3.6770 | 3.8320 | 12,146 | |
| F NG 5/25 | 3.7100 | 3/29/2023 | -0.93% | - | 3.9000 | 6,660 | |
| F NG 6/25 | 3.8450 | 3/29/2023 | -3.15% | 3.0000 | - | 5,781 | |
| F NG 7/25 | 4.0580 | 3/28/2023 | -0.66% | 1.0960 | - | 4,051 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,247 | |
| F NG 9/25 | 3.9750 | 3/29/2023 | -1.54% | - | - | 2,433 | |
| F NG 10/25 | 4.0600 | 3/29/2023 | -1.46% | 2.9980 | 4.2760 | 4,876 |
Performance
| 1 Week | -1.70% | ||
|---|---|---|---|
| 1 Month | +2.64% | ||
| 3 Months | -9.78% | ||
| YTD | -9.78% | ||
| 1 Year | +16.84% | ||
| 3 Years | +50.52% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.6050 | 4.5110 |
|---|---|---|
| 1M High / 1M Low: | 4.7160 | 4.3950 |
| 6M High / 6M Low: | 5.1960 | 4.2090 |
| High (YTD): | 1/4/2023 | 4.9200 |
| Low (YTD): | 2/21/2023 | 4.2090 |
| 52W High: | 9/2/2022 | 5.6260 |
| 52W Low: | 2/21/2023 | 4.2090 |
| Avg. price 1W: | 4.5648 | |
| Avg. volume 1W: | 313 | |
| Avg. price 1M: | 4.5830 | |
| Avg. volume 1M: | 360 | |
| Avg. price 6M: | 4.7284 | |
| Avg. volume 6M: | 184.5658 | |
| Avg. price 1Y: | 4.8489 | |
| Avg. volume 1Y: | 119.0157 | |
| Volatility 1M: | 18.29% | |
| Volatility 6M: | 13.50% | |
| Volatility 1Y: | 20.98% | |
| Volatility 3Y: | 16.76% |