US Natural Gas (NG February 2025)/  US12573E1010  /  NYMEX ETH

6/21/2022 6:31:12 PM Chg. -0.3410 Open High Low Previous Close
5.1740USD -6.18% 5.1740 5.1740 5.1740 5.5150
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 5.1740
High: 5.1740
Low: 5.1740
Previous Close: 5.5150
Trades: 1
Settlement Price(6/27/2022): 5.0980
Change Settlement: +1.49%(+0.0760)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/22 6.4140 4:33 AM +0.38% 6.1500 6.5500 2,232
F NG 8/22 6.4800 4:42 AM +0.31% 6.4790 6.4840 102,302
F NG 9/22 6.4740 4:37 AM +0.53% 6.4660 6.4750 143,904
F NG 10/22 6.4830 4:40 AM +0.68% 6.3450 6.4830 97,757
F NG 11/22 6.5570 4:21 AM +0.57% 6.3570 6.7480 54,496
F NG 12/22 6.6770 4:21 AM +0.26% 6.5220 6.8500 51,767
F NG 1/23 6.7830 4:30 AM +0.65% 6.7820 6.8020 62,304
F NG 2/23 6.5660 4:21 AM +0.02% 6.5730 6.5900 29,766
F NG 3/23 5.9200 3:09 AM +0.17% 5.9040 5.9390 46,915
F NG 4/23 4.7050 3:56 AM -0.21% 4.7150 4.7250 66,183
F NG 5/23 4.6070 4:34 AM -0.02% 4.5980 4.6280 60,465
F NG 6/23 4.6770 4:01 AM -0.04% 4.6740 4.6940 21,633
F NG 7/23 4.7460 4:34 AM +0.91% 4.7380 4.7690 24,448
F NG 8/23 4.7200 6/27/2022 +0.55% 4.6990 - 15,619
F NG 9/23 4.6760 6/27/2022 +0.52% 4.6980 4.7760 17,053
F NG 10/23 4.7580 3:53 AM -0.21% 4.7620 4.8250 38,787
F NG 11/23 4.9060 6/27/2022 +0.49% 4.8930 4.9900 12,003
F NG 12/23 5.2210 6/27/2022 +1.20% 5.1400 5.2210 12,067
F NG 1/24 5.2980 6/27/2022 -0.02% 5.0270 5.9550 18,339
F NG 2/24 5.1500 6/27/2022 -0.19% 5.1270 5.2490 6,805
F NG 3/24 4.8840 6/27/2022 +0.39% 4.8330 4.9660 15,712
F NG 4/24 4.3200 6/27/2022 +0.93% 4.2450 4.4160 13,470
F NG 5/24 4.2750 6/27/2022 +1.23% 4.0200 5.0000 6,237
F NG 6/24 4.3420 6/27/2022 -1.36% - - 2,292
F NG 7/24 4.5580 6/22/2022 +0.07% 4.1000 - 2,039
F NG 8/24 4.3750 6/27/2022 -4.23% 2.5100 - 3,017
F NG 9/24 4.4500 6/24/2022 -1.11% 4.1000 - 1,391
F NG 10/24 4.5000 6/24/2022 -1.23% 3.1000 - 6,978
F NG 11/24 4.7780 6/23/2022 -6.41% 4.3330 - 4,535
F NG 12/24 5.0000 6/27/2022 -2.91% 3.9600 - 7,099

Performance

1 Week     0.00%
1 Month  
+5.92%
3 Months  
+34.56%
YTD  
+46.36%
1 Year  
+83.02%
3 Years     -
5 Years     -
1W High / 1W Low: 5.1740 5.1740
1M High / 1M Low: 5.5150 4.9200
6M High / 6M Low: 5.5150 3.5090
High (YTD): 6/9/2022 5.5150
Low (YTD): 1/13/2022 3.5090
52W High: 6/9/2022 5.5150
52W Low: 8/11/2021 3.1150
Avg. price 1W:   5.1740
Avg. volume 1W:   6
Avg. price 1M:   5.1687
Avg. volume 1M:   34.1667
Avg. price 6M:   4.4385
Avg. volume 6M:   14.8571
Avg. price 1Y:   4.2009
Avg. volume 1Y:   12.9189
Volatility 1M:   39.40%
Volatility 6M:   27.39%
Volatility 1Y:   22.39%
Volatility 3Y:   -