US Natural Gas (NG February 2025)/  US12573E1010  /  NYMEX ETH

7/12/2024 10:59:09 PM Chg. +0.0520 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
3.4940USD +1.51% 3.4010 3.5600 3.4460 3.5170 3.4170 3.4420
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 3.4460
High: 3.5170
Low: 3.4170
Previous Close: 3.4420
Trades: 776
Settlement Price(7/12/2024): 3.4990
Change Settlement: -0.14%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.3130 7/12/2024 +1.94% 2.3120 2.3240 169,423
F NG 9/24 2.3200 7/12/2024 +1.67% 2.3000 2.3600 305,470
F NG 10/24 2.4210 7/12/2024 +1.47% 2.4060 2.4340 148,592
F NG 11/24 2.8350 7/12/2024 +1.25% 2.7180 3.0670 136,978
F NG 12/24 3.3450 7/12/2024 +1.24% 3.2780 3.3950 79,057
F NG 1/25 3.6350 7/12/2024 +1.25% 3.5900 3.7250 120,567
F NG 2/25 3.4940 7/12/2024 +1.51% 3.4010 3.5600 47,436
F NG 3/25 3.1070 7/12/2024 +1.14% 3.0330 3.1980 113,742
F NG 4/25 2.9050 7/12/2024 +0.69% 2.8930 3.2980 71,756
F NG 5/25 2.9410 7/12/2024 +0.48% 2.9140 3.1620 43,579
F NG 6/25 3.1200 7/12/2024 +0.48% 3.0890 3.3950 23,023
F NG 7/25 3.3110 7/12/2024 +0.18% 3.2880 3.8000 23,645
F NG 8/25 3.3580 7/12/2024 +0.21% 3.3350 - 13,572
F NG 9/25 3.3220 7/12/2024 +0.30% 3.2990 - 11,644
F NG 10/25 3.3890 7/12/2024 +0.30% 3.3650 - 40,953
F NG 11/25 3.7090 7/12/2024 +0.54% 3.4510 3.9500 13,005
F NG 12/25 4.1320 7/12/2024 +0.34% 4.0500 4.2090 14,617
F NG 1/26 4.4050 7/12/2024 +0.34% 3.9840 4.5500 24,421
F NG 2/26 4.1620 7/12/2024 +0.82% 3.8730 - 8,776
F NG 3/26 3.6000 7/12/2024 +0.53% 3.4510 - 11,768
F NG 4/26 3.2050 7/12/2024 +0.28% 2.9570 - 27,994
F NG 5/26 3.2400 7/10/2024 -1.34% 2.9570 3.5200 11,468
F NG 6/26 3.4190 7/12/2024 +0.65% 2.9570 - 3,510
F NG 7/26 3.6100 7/12/2024 +0.33% 3.3700 - 3,142
F NG 8/26 3.6500 7/10/2024 -0.54% 3.3600 - 2,935
F NG 9/26 3.5920 7/11/2024 -1.56% 2.9570 - 4,326
F NG 10/26 3.6670 7/12/2024 +0.44% - - 16,425
F NG 11/26 3.9500 7/12/2024 -1.13% - - 5,143
F NG 12/26 4.3850 7/11/2024 -0.68% 3.4510 4.7770 2,770
F NG 1/27 4.6580 7/11/2024 -0.58% 3.4510 - 11,159

Performance

1 Week
  -0.71%
1 Month
  -9.93%
3 Months
  -3.24%
YTD
  -4.82%
1 Year
  -19.49%
3 Years  
+22.94%
5 Years     -
10 Years     -
1W High / 1W Low: 3.5340 3.4420
1M High / 1M Low: 3.9170 3.4420
6M High / 6M Low: 4.0380 3.3780
High (YTD): 6/11/2024 4.0380
Low (YTD): 2/19/2024 3.3780
52W High: 11/2/2023 4.5610
52W Low: 2/19/2024 3.3780
Avg. price 1W:   3.4962
Avg. volume 1W:   4,865.6000
Avg. price 1M:   3.6838
Avg. volume 1M:   4,967.0952
Avg. price 6M:   3.6386
Avg. volume 6M:   4,642.1860
Avg. price 1Y:   3.9355
Avg. volume 1Y:   3,016.9961
Volatility 1M:   19.28%
Volatility 6M:   21.84%
Volatility 1Y:   19.60%
Volatility 3Y:   20.07%