Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
F NG 10/24 | 2,4560 | 20.09.2024 | +0,1010 | +4,29% | -15,43% | -26,49% | 2,4600 | 2,3140 | |
F NG 4/33 | 2,6000 | 18.09.2024 | - | - | -18,26% | - | 2,6000 | 2,6000 | |
F NG 4/32 | 2,7000 | 09.08.2024 | -0,3000 | -10,00% | -8,23% | - | 2,7000 | 2,7000 | |
F NG 11/24 | 2,7350 | 20.09.2024 | +0,1370 | +5,27% | -16,49% | -26,32% | 2,7430 | 2,5820 | |
F NG 4/29 | 2,8200 | 13.09.2024 | -0,0200 | -0,70% | -10,96% | -27,69% | 2,8200 | 2,8200 | |
F NG 5/29 | 2,8550 | 13.09.2024 | -0,1020 | -3,45% | -10,78% | -26,02% | 2,8550 | 2,8550 | |
F NG 4/25 | 2,9090 | 20.09.2024 | +0,0950 | +3,38% | -6,52% | -16,72% | 2,9090 | 2,8040 | |
F NG 5/25 | 2,9380 | 20.09.2024 | +0,0820 | +2,87% | -6,25% | -15,43% | 2,9430 | 2,8470 | |
F NG 4/28 | 2,9380 | 20.09.2024 | +0,0080 | +0,27% | -9,27% | -14,72% | 2,9380 | 2,9380 | |
F NG 6/29 | 2,9570 | 18.09.2024 | -0,0580 | -1,92% | -11,99% | -25,10% | 2,9570 | 2,9570 | |
F NG 4/30 | 2,9570 | 24.06.2024 | -0,3030 | -9,29% | -3,08% | -9,29% | 2,9570 | 2,9570 | |
F NG 5/30 | 2,9570 | 24.06.2024 | -0,9730 | -24,76% | -3,65% | -24,76% | 2,9570 | 2,9570 | |
F NG 6/30 | 2,9570 | 07.08.2024 | -1,1130 | -27,35% | -8,48% | -27,35% | 2,9570 | 2,9570 | |
F NG 4/31 | 2,9570 | 24.06.2024 | - | - | -1,04% | - | 2,9570 | 2,9570 | |
F NG 5/31 | 2,9570 | 24.06.2024 | - | - | -1,70% | - | 2,9570 | 2,9570 | |
F NG 6/31 | 2,9570 | 08.08.2024 | - | - | -6,95% | - | 2,9570 | 2,9570 | |
F NG 3/25 | 3,0520 | 20.09.2024 | +0,1200 | +4,09% | -9,92% | -22,48% | 3,0550 | 2,9230 | |
F NG 6/25 | 3,0720 | 20.09.2024 | +0,0760 | +2,54% | -6,57% | -14,86% | 3,0760 | 2,9870 | |
F NG 4/27 | 3,0900 | 20.09.2024 | +0,0090 | +0,29% | -7,76% | -10,36% | 3,0900 | 3,0800 | |
F NG 5/28 | 3,1100 | 26.08.2024 | -0,1350 | -4,16% | -4,78% | -4,16% | 3,1100 | 3,1100 | |
F NG 5/27 | 3,1400 | 06.09.2024 | -0,0300 | -0,95% | -7,07% | -10,80% | 3,1400 | 3,1400 | |
F NG 7/29 | 3,1400 | 20.09.2024 | -0,1880 | -5,65% | -11,37% | -23,55% | 3,1400 | 3,1350 | |
F NG 4/26 | 3,1770 | 20.09.2024 | +0,0590 | +1,89% | -5,02% | -9,23% | 3,1780 | 3,1100 | |
F NG 5/26 | 3,2000 | 20.09.2024 | +0,0550 | +1,75% | -5,33% | -7,25% | 3,2000 | 3,1360 | |
F NG 12/24 | 3,2030 | 20.09.2024 | +0,1550 | +5,09% | -14,17% | -22,65% | 3,2120 | 3,0340 | |
F NG 7/25 | 3,2210 | 20.09.2024 | +0,0720 | +2,29% | -7,84% | -13,65% | 3,2260 | 3,1470 | |
F NG 9/25 | 3,2230 | 20.09.2024 | +0,0680 | +2,16% | -7,86% | -13,94% | 3,2290 | 3,1560 | |
F NG 6/27 | 3,2280 | 18.09.2024 | +0,0350 | +1,10% | -8,68% | -7,61% | 3,2280 | 3,2280 | |
F NG 8/25 | 3,2430 | 20.09.2024 | +0,0620 | +1,95% | -8,16% | -14,12% | 3,2510 | 3,1750 | |
F NG 10/31 | 3,2460 | 29.08.2024 | - | - | -5,31% | - | 3,2460 | 3,2460 | |
F NG 10/25 | 3,3020 | 20.09.2024 | +0,0680 | +2,10% | -7,30% | -14,01% | 3,3100 | 3,2350 | |
F NG 3/29 | 3,3070 | 13.09.2024 | -0,1330 | -3,87% | -10,43% | -18,47% | 3,3070 | 3,3070 | |
F NG 6/28 | 3,3080 | 27.08.2024 | -0,1770 | -5,08% | -3,59% | -4,67% | 3,3080 | 3,3080 | |
F NG 6/26 | 3,3140 | 20.09.2024 | +0,0300 | +0,91% | -6,44% | -6,54% | 3,3190 | 3,2620 | |
F NG 10/29 | 3,3350 | 06.08.2024 | -0,0650 | -1,91% | -8,33% | -9,86% | 3,3350 | 3,3350 | |
F NG 2/25 | 3,3650 | 20.09.2024 | +0,1480 | +4,60% | -12,05% | -22,09% | 3,3730 | 3,2050 | |
F NG 9/27 | 3,3680 | 16.09.2024 | -0,0970 | -2,80% | -8,53% | -15,31% | 3,3680 | 3,3680 | |
F NG 8/29 | 3,3810 | 01.08.2024 | -0,0190 | -0,56% | -5,51% | -18,45% | 3,3810 | 3,3810 | |
F NG 9/29 | 3,3880 | 04.09.2024 | -0,6900 | -16,92% | -4,51% | -16,92% | 3,3880 | 3,3880 | |
F NG 8/27 | 3,4090 | 18.09.2024 | -0,0760 | -2,18% | -8,58% | -8,06% | 3,4090 | 3,4090 | |
F NG 10/28 | 3,4400 | 30.08.2024 | +0,0850 | +2,53% | -6,29% | -4,04% | 3,4400 | 3,4400 | |
F NG 9/26 | 3,4450 | 20.09.2024 | +0,0190 | +0,55% | -7,14% | -6,13% | 3,4450 | 3,4160 | |
F NG 7/28 | 3,4460 | 27.08.2024 | -0,0240 | -0,69% | -4,70% | -4,14% | 3,4460 | 3,4460 | |
F NG 3/30 | 3,4510 | 25.07.2024 | -0,3490 | -9,18% | -4,69% | -14,92% | 3,4510 | 3,4510 | |
F NG 11/30 | 3,4510 | 08.08.2024 | -1,0290 | -22,97% | -8,85% | -22,97% | 3,4510 | 3,4510 | |
F NG 3/31 | 3,4510 | 24.06.2024 | - | - | -2,87% | - | 3,4510 | 3,4510 | |
F NG 9/28 | 3,4520 | 26.08.2024 | +0,0970 | +2,89% | -4,14% | -13,20% | 3,4550 | 3,4520 | |
F NG 7/26 | 3,4550 | 20.09.2024 | +0,0350 | +1,02% | -7,35% | -5,34% | 3,4560 | 3,4030 | |
F NG 10/27 | 3,4550 | 10.09.2024 | -0,0550 | -1,57% | -7,94% | -6,37% | 3,4700 | 3,4550 | |
F NG 7/27 | 3,4570 | 29.08.2024 | -0,0310 | -0,89% | -6,54% | -5,18% | 3,4570 | 3,4570 | |