US Natural Gas (NG May 2025)/  US12573E1010  /  NYMEX ETH

7/22/2024 10:05:40 PM Chg. +0.0540 Bid10:10:33 PM Ask10:10:44 PM Open High Low Previous Close
2.9980USD +1.83% 2.9940 2.9980 2.9520 3.0080 2.9520 2.9440
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.9520
High: 3.0080
Low: 2.9520
Previous Close: 2.9440
Trades: 905
Settlement Price(7/22/2024): 3.0060
Change Settlement: -0.27%(-0.0080)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.2370 10:10 PM +5.32% 2.2370 2.2380 82,773
F NG 9/24 2.2730 10:10 PM +5.13% 2.2720 2.2740 353,191
F NG 10/24 2.3960 10:10 PM +4.58% 2.3960 2.3980 137,144
F NG 11/24 2.8660 10:10 PM +3.47% 2.8650 2.8670 143,022
F NG 12/24 3.3930 10:10 PM +2.48% 3.3930 3.3960 85,399
F NG 1/25 3.6860 9:59 PM +2.05% 3.6840 3.6870 130,041
F NG 2/25 3.5280 9:57 PM +1.88% 3.5250 3.5280 47,325
F NG 3/25 3.1530 10:06 PM +1.91% 3.1500 3.1530 119,291
F NG 4/25 2.9600 9:59 PM +1.82% 2.9580 2.9610 72,218
F NG 5/25 2.9980 10:05 PM +1.83% 2.9940 2.9980 43,639
F NG 6/25 3.1580 9:57 PM +1.54% 3.1550 3.1590 23,603
F NG 7/25 3.3330 9:57 PM +1.25% 3.3280 3.3320 22,134
F NG 8/25 3.3710 9:57 PM +1.17% 3.3660 3.3710 14,845
F NG 9/25 3.3320 9:57 PM +1.18% 3.3280 3.3330 12,366
F NG 10/25 3.3930 10:05 PM +1.10% 3.3910 3.3950 39,810
F NG 11/25 3.6920 9:40 PM +1.21% 3.6860 3.6900 13,393
F NG 12/25 4.1110 10:10 PM +1.23% 4.1100 4.1160 15,288
F NG 1/26 4.3830 10:08 PM +1.06% 4.3820 4.3850 25,915
F NG 2/26 4.1580 9:39 PM +1.39% 4.1440 4.1500 8,773
F NG 3/26 3.6070 9:43 PM +1.52% 3.6000 3.6060 13,355
F NG 4/26 3.2180 9:39 PM +1.64% 3.2060 3.2180 30,874
F NG 5/26 3.2440 8:13 PM +1.34% 3.2330 3.2470 13,016
F NG 6/26 3.3860 7:43 PM +0.47% 3.3860 3.4040 3,467
F NG 7/26 3.5670 8:21 PM +0.59% 3.5540 3.5740 3,717
F NG 8/26 3.5680 7/19/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 7/19/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.6300 8:14 PM +2.14% 3.6090 3.6450 17,342
F NG 11/26 3.8700 7/17/2024 -1.70% - - 5,649
F NG 12/26 4.3650 6:31 PM +1.51% 4.3200 4.3830 2,849
F NG 1/27 4.6400 6:16 PM +2.34% 4.5000 - 11,032

Performance

1 Week  
+3.38%
1 Month
  -4.34%
3 Months
  -3.54%
YTD
  -3.48%
1 Year
  -14.88%
3 Years  
+17.20%
5 Years  
+7.80%
10 Years     -
1W High / 1W Low: 2.9440 2.8490
1M High / 1M Low: 3.1570 2.8490
6M High / 6M Low: 3.3270 2.8330
High (YTD): 6/11/2024 3.3270
Low (YTD): 2/19/2024 2.8330
52W High: 11/2/2023 3.7500
52W Low: 2/19/2024 2.8330
Avg. price 1W:   2.8988
Avg. volume 1W:   6,308.4000
Avg. price 1M:   2.9905
Avg. volume 1M:   4,331.2000
Avg. price 6M:   3.0527
Avg. volume 6M:   3,443.1875
Avg. price 1Y:   3.2518
Avg. volume 1Y:   2,188.8780
Volatility 1M:   16.06%
Volatility 6M:   19.51%
Volatility 1Y:   18.01%
Volatility 3Y:   20.81%