US Natural Gas (NG May 2025)/ US12573E1010 / NYMEX ETH
NG| 6/6/2023 6:32:32 PM | Chg. -0.0270 | Bid2:36:56 PM | Ask2:03:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5170USD | -0.76% | 3.5040 | 3.5780 | 3.5140 | 3.5300 | 3.5140 | 3.5440 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.5140 |
|---|---|
| High: | 3.5300 |
| Low: | 3.5140 |
| Previous Close: | 3.5440 |
| Trades: | 6 |
| Settlement Price(6/6/2023): | 3.5150 |
| Change Settlement: | +0.06%(+0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.3230 | 2:39 PM | +2.83% | 2.3210 | 2.3220 | 368,283 | |
| F NG 8/23 | 2.4390 | 2:38 PM | +2.61% | 2.4400 | 2.4430 | 118,561 | |
| F NG 9/23 | 2.4580 | 2:37 PM | +2.59% | 2.4540 | 2.4580 | 199,585 | |
| F NG 10/23 | 2.5830 | 2:39 PM | +2.09% | 2.5780 | 2.5820 | 110,184 | |
| F NG 11/23 | 3.0170 | 2:38 PM | +1.31% | 3.0150 | 3.0210 | 64,778 | |
| F NG 12/23 | 3.4650 | 2:32 PM | +0.58% | 3.4680 | 3.4760 | 44,543 | |
| F NG 1/24 | 3.7290 | 2:32 PM | +0.62% | 3.7310 | 3.7400 | 79,175 | |
| F NG 2/24 | 3.6490 | 2:31 PM | +0.44% | 3.6560 | 3.6720 | 32,588 | |
| F NG 3/24 | 3.3700 | 2:31 PM | +0.51% | 3.3600 | 3.3920 | 57,449 | |
| F NG 4/24 | 3.0770 | 2:35 PM | +0.82% | 3.0780 | 3.0810 | 56,534 | |
| F NG 5/24 | 3.0570 | 2:30 PM | +0.26% | 3.0560 | 3.0670 | 24,468 | |
| F NG 6/24 | 3.1740 | 2:14 PM | +0.83% | 3.1710 | 3.1770 | 10,988 | |
| F NG 7/24 | 3.2910 | 2:16 PM | +0.67% | 3.2790 | 3.2900 | 10,640 | |
| F NG 8/24 | 3.3350 | 2:10 PM | +0.85% | 3.3260 | 3.3360 | 10,902 | |
| F NG 9/24 | 3.3100 | 2:00 PM | +1.01% | 3.2900 | 3.3020 | 10,444 | |
| F NG 10/24 | 3.3780 | 2:07 PM | +0.84% | 3.3740 | 3.3880 | 30,900 | |
| F NG 11/24 | 3.7370 | 10:55 AM | -0.21% | 3.7300 | 3.7900 | 11,729 | |
| F NG 12/24 | 4.1980 | 2:07 PM | +0.21% | 4.1900 | 4.2500 | 16,072 | |
| F NG 1/25 | 4.5150 | 2:18 PM | +0.42% | 4.4960 | 4.5540 | 32,164 | |
| F NG 2/25 | 4.3850 | 6/6/2023 | -0.05% | 4.3770 | 4.4420 | 5,368 | |
| F NG 3/25 | 3.9920 | 6/6/2023 | -0.37% | 3.9800 | 4.0420 | 16,616 | |
| F NG 4/25 | 3.5560 | 6/6/2023 | -0.17% | 3.5320 | 3.5750 | 19,846 | |
| F NG 5/25 | 3.5170 | 6/6/2023 | -0.76% | 3.5040 | 3.5780 | 6,793 | |
| F NG 6/25 | 3.6720 | 6/5/2023 | -1.40% | 3.5440 | 3.7530 | 5,955 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.6400 | 3.8860 | 4,260 | |
| F NG 8/25 | 3.8010 | 6/6/2023 | -5.07% | 3.5220 | - | 3,154 | |
| F NG 9/25 | 3.7460 | 6/6/2023 | -5.95% | 3.5090 | - | 2,664 | |
| F NG 10/25 | 3.8200 | 6/5/2023 | -2.30% | 3.5830 | 3.9550 | 7,939 | |
| F NG 11/25 | 4.0800 | 6/1/2023 | -3.09% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | 4.5040 | 2,514 |
Performance
| 1 Week | +0.63% | ||
|---|---|---|---|
| 1 Month | -5.84% | ||
| 3 Months | -8.05% | ||
| YTD | -12.08% | ||
| 1 Year | -17.65% | ||
| 3 Years | +56.94% | ||
| 5 Years | +25.38% |
| 1W High / 1W Low: | 3.5440 | 3.4700 |
|---|---|---|
| 1M High / 1M Low: | 3.7300 | 3.4700 |
| 6M High / 6M Low: | 4.1700 | 3.3200 |
| High (YTD): | 3/21/2023 | 3.8580 |
| Low (YTD): | 2/21/2023 | 3.3200 |
| 52W High: | 9/14/2022 | 4.6000 |
| 52W Low: | 2/21/2023 | 3.3200 |
| Avg. price 1W: | 3.5076 | |
| Avg. volume 1W: | 53.4000 | |
| Avg. price 1M: | 3.6343 | |
| Avg. volume 1M: | 143.9000 | |
| Avg. price 6M: | 3.6849 | |
| Avg. volume 6M: | 112.8095 | |
| Avg. price 1Y: | 3.8825 | |
| Avg. volume 1Y: | 86.9796 | |
| Volatility 1M: | 19.12% | |
| Volatility 6M: | 22.58% | |
| Volatility 1Y: | 21.24% | |
| Volatility 3Y: | 18.69% |