US Natural Gas (NG November 2024)/ US12573E1010 / NYMEX ETH
NG| 3/27/2023 8:50:12 PM | Chg. -0.0360 | Bid12:06:08 AM | Ask12:06:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9590USD | -0.90% | 3.8500 | 4.0270 | 3.9610 | 3.9660 | 3.9380 | 3.9950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 3.9610 |
|---|---|
| High: | 3.9660 |
| Low: | 3.9380 |
| Previous Close: | 3.9950 |
| Trades: | 36 |
| Settlement Price(3/27/2023): | 3.9500 |
| Change Settlement: | +0.23%(+0.0090) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/23 | 2.1000 | 12:13 AM | +1.16% | 2.0990 | 2.1040 | - | |
| F NG 5/23 | 2.2290 | 12:12 AM | +0.45% | 2.2290 | 2.2310 | - | |
| F NG 6/23 | 2.4720 | 12:01 AM | +0.49% | 2.4610 | 2.4720 | - | |
| F NG 7/23 | 2.7250 | 3/27/2023 | -3.33% | 2.7180 | 2.7680 | 116,027 | |
| F NG 8/23 | 2.7770 | 3/27/2023 | -3.04% | 2.7790 | 2.7870 | 44,095 | |
| F NG 9/23 | 2.7470 | 12:11 AM | +0.29% | 2.7280 | 2.7480 | - | |
| F NG 10/23 | 2.8300 | 3/27/2023 | -2.95% | 2.8310 | 2.8460 | 100,428 | |
| F NG 11/23 | 3.2110 | 3/27/2023 | -2.67% | 3.1990 | 3.2560 | 43,771 | |
| F NG 12/23 | 3.6950 | 3/27/2023 | -2.30% | 3.6810 | 3.7100 | 40,152 | |
| F NG 1/24 | 3.8860 | 3/27/2023 | -1.94% | 3.8650 | 3.9310 | 76,643 | |
| F NG 2/24 | 3.7760 | 3/27/2023 | -2.33% | 3.7580 | 3.8340 | 23,574 | |
| F NG 3/24 | 3.4750 | 3/27/2023 | -2.09% | 3.4310 | 3.5040 | 38,337 | |
| F NG 4/24 | 3.2070 | 3/27/2023 | -1.50% | 3.1980 | 3.2300 | 46,920 | |
| F NG 5/24 | 3.2160 | 3/27/2023 | -1.35% | 3.1100 | 3.3000 | 17,566 | |
| F NG 6/24 | 3.3700 | 3/27/2023 | -1.23% | 3.3150 | 3.4280 | 6,565 | |
| F NG 7/24 | 3.5350 | 3/27/2023 | -0.65% | 3.1000 | 4.2000 | 6,818 | |
| F NG 8/24 | 3.5610 | 3/27/2023 | -1.28% | 3.3400 | - | 7,736 | |
| F NG 9/24 | 3.5230 | 3/27/2023 | -0.48% | 3.3400 | - | 6,322 | |
| F NG 10/24 | 3.6000 | 3/27/2023 | -0.91% | 3.5280 | 3.6620 | 19,795 | |
| F NG 11/24 | 3.9590 | 3/27/2023 | -0.90% | 3.8500 | 4.0270 | 8,113 | |
| F NG 12/24 | 4.4230 | 3/27/2023 | -0.87% | 4.2990 | 4.4820 | 11,642 | |
| F NG 1/25 | 4.6880 | 3/27/2023 | -0.72% | 4.6500 | 5.5950 | 22,403 | |
| F NG 2/25 | 4.5670 | 3/27/2023 | -0.83% | 4.4750 | 4.6750 | 3,558 | |
| F NG 3/25 | 4.2130 | 3/27/2023 | -0.87% | 4.1770 | 4.3000 | 12,977 | |
| F NG 4/25 | 3.8500 | 3/24/2023 | +0.31% | 3.7900 | 3.9550 | 11,837 | |
| F NG 5/25 | 3.8580 | 3/21/2023 | +2.61% | - | 3.9000 | 6,660 | |
| F NG 6/25 | 3.9700 | 3/27/2023 | +1.38% | 3.0000 | - | 5,769 | |
| F NG 7/25 | 4.0850 | 3/27/2023 | +0.12% | 4.0550 | - | 4,043 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,247 | |
| F NG 9/25 | 4.0990 | 3/27/2023 | +0.47% | 4.0440 | - | 2,432 |
Performance
| 1 Week | +1.38% | ||
|---|---|---|---|
| 1 Month | +2.12% | ||
| 3 Months | -10.91% | ||
| YTD | -9.84% | ||
| 1 Year | +7.64% | ||
| 3 Years | +54.35% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.0060 | 3.9050 |
|---|---|---|
| 1M High / 1M Low: | 4.1610 | 3.8770 |
| 6M High / 6M Low: | 4.8000 | 3.6810 |
| High (YTD): | 1/4/2023 | 4.3350 |
| Low (YTD): | 2/21/2023 | 3.6810 |
| 52W High: | 9/2/2022 | 5.2500 |
| 52W Low: | 2/21/2023 | 3.6810 |
| Avg. price 1W: | 3.9697 | |
| Avg. volume 1W: | 541.3333 | |
| Avg. price 1M: | 4.0170 | |
| Avg. volume 1M: | 658.0476 | |
| Avg. price 6M: | 4.3409 | |
| Avg. volume 6M: | 264.3898 | |
| Avg. price 1Y: | 4.4076 | |
| Avg. volume 1Y: | 189.9774 | |
| Volatility 1M: | 22.15% | |
| Volatility 6M: | 18.54% | |
| Volatility 1Y: | 25.08% | |
| Volatility 3Y: | 16.82% |