US Natural Gas (NG December 2024)/  US12573E1010  /  NYMEX ETH

4/18/2024 3:32:52 PM Chg. +0.0080 Bid3:34:02 PM Ask3:34:02 PM Open High Low Previous Close
3.4880USD +0.23% 3.4910 3.4940 3.4860 3.4970 3.4730 3.4800
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 3.4860
High: 3.4970
Low: 3.4730
Previous Close: 3.4800
Trades: 93
Settlement Price(4/17/2024): 3.4740
Change Settlement: +0.40%(+0.0140)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 5/24 1.7620 3:34 PM +2.62% 1.7620 1.7630 115,434
F NG 6/24 1.9850 3:34 PM +0.81% 1.9850 1.9860 246,525
F NG 7/24 2.3110 3:34 PM +0.30% 2.3110 2.3120 252,934
F NG 8/24 2.4180 3:34 PM +0.04% 2.4180 2.4210 81,236
F NG 9/24 2.4150 3:34 PM +0.04% 2.4150 2.4170 146,581
F NG 10/24 2.5200 3:32 PM +0.04% 2.5240 2.5270 103,964
F NG 11/24 2.9330 3:32 PM +0.17% 2.9360 2.9400 54,477
F NG 12/24 3.4880 3:32 PM +0.23% 3.4910 3.4940 68,184
F NG 1/25 3.7570 3:32 PM +0.37% 3.7590 3.7630 83,683
F NG 2/25 3.5860 3:32 PM +0.17% 3.5880 3.5910 38,230
F NG 3/25 3.2360 3:32 PM +0.50% 3.2370 3.2410 82,299
F NG 4/25 3.0370 3:34 PM +0.36% 3.0350 3.0390 71,738
F NG 5/25 3.1060 3:34 PM +0.49% 3.1040 3.1080 30,497
F NG 6/25 3.2740 3:25 PM +0.12% 3.2790 3.2890 10,821
F NG 7/25 3.4600 3:29 PM +0.46% 3.4540 3.4700 20,816
F NG 8/25 3.5090 3:32 PM +0.46% 3.5050 3.5160 9,293
F NG 9/25 3.4770 3:31 PM +0.55% 3.4730 3.4840 9,086
F NG 10/25 3.5380 3:31 PM +0.48% 3.5340 3.5430 24,498
F NG 11/25 3.8420 2:55 PM +0.34% 3.8140 3.8660 8,768
F NG 12/25 4.3070 3:30 PM +0.21% 4.3030 4.3140 12,324
F NG 1/26 4.5610 3:30 PM +0.22% 4.5550 4.5660 17,068
F NG 2/26 4.3480 3:09 PM +0.07% 4.3470 4.3640 5,577
F NG 3/26 3.8080 4/17/2024 0.00% 3.8040 3.8270 6,097
F NG 4/26 3.4480 4/17/2024 -0.12% 3.4370 3.4670 14,977
F NG 5/26 3.4760 4/17/2024 +0.14% - 3.5000 6,922
F NG 6/26 3.6400 4/17/2024 -0.41% 2.8500 - 1,369
F NG 7/26 3.8220 4/17/2024 -0.08% 3.3700 - 1,802
F NG 8/26 3.8570 4/17/2024 -0.46% 3.4500 3.9060 1,345
F NG 9/26 3.8200 4/17/2024 -0.21% - - 1,234
F NG 10/26 3.8750 4/17/2024 -0.33% 3.6250 - 9,191

Performance

1 Week  
+0.29%
1 Month
  -0.85%
3 Months
  -6.66%
YTD
  -1.36%
1 Year
  -20.58%
3 Years  
+25.56%
5 Years  
+18.56%
1W High / 1W Low: 3.4930 3.4400
1M High / 1M Low: 3.5310 3.3840
6M High / 6M Low: 4.3810 3.2380
High (YTD): 1/12/2024 3.8100
Low (YTD): 2/19/2024 3.2380
52W High: 4/24/2023 4.4790
52W Low: 2/19/2024 3.2380
Avg. price 1W:   3.4672
Avg. volume 1W:   8,387.4000
Avg. price 1M:   3.4577
Avg. volume 1M:   6,547.5909
Avg. price 6M:   3.6828
Avg. volume 6M:   5,161.0156
Avg. price 1Y:   3.9632
Avg. volume 1Y:   3,198.1367
Volatility 1M:   17.36%
Volatility 6M:   23.31%
Volatility 1Y:   18.60%
Volatility 3Y:   18.37%