US Natural Gas (NG December 2024)/ US12573E1010 / NYMEX ETH
NG| 8/16/2022 2:37:57 PM | Chg. +0.1600 | Bid7:01:44 PM | Ask4:20:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5.4500USD | +3.02% | 5.0000 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.2900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 5.4500 |
|---|---|
| High: | 5.4500 |
| Low: | 5.4500 |
| Previous Close: | 5.2900 |
| Trades: | 1 |
| Settlement Price(8/15/2022): | 5.2970 |
| Change Settlement: | +2.89%(+0.1530) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 9.3770 | 8:47 PM | +6.47% | 9.3750 | 9.3800 | 65,258 | |
| F NG 10/22 | 9.3550 | 8:47 PM | +6.51% | 9.3550 | 9.3600 | 105,533 | |
| F NG 11/22 | 9.4180 | 8:47 PM | +6.39% | 9.3560 | 9.4180 | 118,361 | |
| F NG 12/22 | 9.5250 | 8:45 PM | +6.22% | 9.3900 | 9.5500 | 64,054 | |
| F NG 1/23 | 9.5800 | 8:45 PM | +6.11% | 9.4940 | 9.6000 | 82,578 | |
| F NG 2/23 | 9.0630 | 8:47 PM | +5.75% | 9.0000 | 9.1200 | 36,480 | |
| F NG 3/23 | 7.5210 | 8:42 PM | +4.97% | 7.5000 | 7.6200 | 54,692 | |
| F NG 4/23 | 5.6690 | 8:47 PM | +4.40% | 5.6480 | 5.6700 | 68,991 | |
| F NG 5/23 | 5.4800 | 8:47 PM | +4.04% | 5.4650 | 5.4810 | 72,964 | |
| F NG 6/23 | 5.5280 | 8:47 PM | +4.28% | 5.5120 | 5.5280 | 23,477 | |
| F NG 7/23 | 5.5680 | 8:46 PM | +4.06% | 5.5630 | 5.5750 | 23,841 | |
| F NG 8/23 | 5.5860 | 8:47 PM | +4.33% | 5.5690 | 5.5850 | 19,158 | |
| F NG 9/23 | 5.5600 | 8:46 PM | +3.75% | 5.5520 | 5.5670 | 19,837 | |
| F NG 10/23 | 5.6070 | 8:46 PM | +3.68% | 5.5980 | 6.2540 | 47,982 | |
| F NG 11/23 | 5.7240 | 8:41 PM | +3.01% | 5.7450 | 5.7670 | 13,207 | |
| F NG 12/23 | 5.9750 | 8:47 PM | +3.46% | 5.9600 | 5.9870 | 12,559 | |
| F NG 1/24 | 6.0750 | 8:36 PM | +2.67% | 6.1010 | 6.1290 | 18,106 | |
| F NG 2/24 | 5.8690 | 7:38 PM | +3.33% | 5.8570 | 5.9190 | 7,872 | |
| F NG 3/24 | 5.4190 | 8:01 PM | +3.32% | 5.3650 | 5.4390 | 17,711 | |
| F NG 4/24 | 4.7100 | 8:20 PM | +2.17% | 4.6760 | 4.7340 | 14,153 | |
| F NG 5/24 | 4.6560 | 4:21 PM | +2.56% | 4.5690 | 6.0000 | 6,882 | |
| F NG 6/24 | 4.7270 | 4:21 PM | +5.04% | 4.3600 | - | 2,607 | |
| F NG 7/24 | 4.8300 | 3:47 PM | +7.33% | - | 4.8300 | 2,445 | |
| F NG 8/24 | 4.8400 | 3:54 PM | +5.03% | 4.7000 | 4.8950 | 3,349 | |
| F NG 9/24 | 4.8500 | 2:35 PM | +5.76% | 4.0000 | 5.6000 | 1,954 | |
| F NG 10/24 | 4.8700 | 2:36 PM | +4.62% | 4.8000 | - | 8,925 | |
| F NG 11/24 | 5.0500 | 2:37 PM | +6.95% | 4.3000 | 5.8000 | 4,832 | |
| F NG 12/24 | 5.4500 | 2:37 PM | +3.02% | 5.0000 | 5.4500 | 7,736 | |
| F NG 1/25 | 5.5160 | 6:21 PM | +3.22% | 5.4470 | - | 16,557 | |
| F NG 2/25 | 5.4090 | 5:36 PM | +3.82% | - | - | 992 |
Performance
| 1 Week | +5.78% | ||
|---|---|---|---|
| 1 Month | +13.19% | ||
| 3 Months | +16.45% | ||
| YTD | +55.89% | ||
| 1 Year | +86.84% | ||
| 3 Years | +84.81% | ||
| 5 Years | - |
| 1W High / 1W Low: | 5.0600 | 4.9600 |
|---|---|---|
| 1M High / 1M Low: | 5.1520 | 4.6900 |
| 6M High / 6M Low: | 5.5200 | 3.5700 |
| High (YTD): | 6/13/2022 | 5.5200 |
| Low (YTD): | 1/13/2022 | 3.4420 |
| 52W High: | 6/13/2022 | 5.5200 |
| 52W Low: | 8/10/2021 | 3.0520 |
| Avg. price 1W: | 5.0167 | |
| Avg. volume 1W: | 10 | |
| Avg. price 1M: | 5.0091 | |
| Avg. volume 1M: | 37.9091 | |
| Avg. price 6M: | 4.5417 | |
| Avg. volume 6M: | 80.4615 | |
| Avg. price 1Y: | 4.1718 | |
| Avg. volume 1Y: | 61.0522 | |
| Volatility 1M: | 24.57% | |
| Volatility 6M: | 23.58% | |
| Volatility 1Y: | 18.58% | |
| Volatility 3Y: | 13.39% |