US Natural Gas (NG December 2024)/  US12573E1010  /  NYMEX ETH

8/16/2022 2:37:57 PM Chg. +0.1600 Bid7:01:44 PM Ask4:20:25 PM Open High Low Previous Close
5.4500USD +3.02% 5.0000 5.4500 5.4500 5.4500 5.4500 5.2900
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 5.4500
High: 5.4500
Low: 5.4500
Previous Close: 5.2900
Trades: 1
Settlement Price(8/15/2022): 5.2970
Change Settlement: +2.89%(+0.1530)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.3770 8:47 PM +6.47% 9.3750 9.3800 65,258
F NG 10/22 9.3550 8:47 PM +6.51% 9.3550 9.3600 105,533
F NG 11/22 9.4180 8:47 PM +6.39% 9.3560 9.4180 118,361
F NG 12/22 9.5250 8:45 PM +6.22% 9.3900 9.5500 64,054
F NG 1/23 9.5800 8:45 PM +6.11% 9.4940 9.6000 82,578
F NG 2/23 9.0630 8:47 PM +5.75% 9.0000 9.1200 36,480
F NG 3/23 7.5210 8:42 PM +4.97% 7.5000 7.6200 54,692
F NG 4/23 5.6690 8:47 PM +4.40% 5.6480 5.6700 68,991
F NG 5/23 5.4800 8:47 PM +4.04% 5.4650 5.4810 72,964
F NG 6/23 5.5280 8:47 PM +4.28% 5.5120 5.5280 23,477
F NG 7/23 5.5680 8:46 PM +4.06% 5.5630 5.5750 23,841
F NG 8/23 5.5860 8:47 PM +4.33% 5.5690 5.5850 19,158
F NG 9/23 5.5600 8:46 PM +3.75% 5.5520 5.5670 19,837
F NG 10/23 5.6070 8:46 PM +3.68% 5.5980 6.2540 47,982
F NG 11/23 5.7240 8:41 PM +3.01% 5.7450 5.7670 13,207
F NG 12/23 5.9750 8:47 PM +3.46% 5.9600 5.9870 12,559
F NG 1/24 6.0750 8:36 PM +2.67% 6.1010 6.1290 18,106
F NG 2/24 5.8690 7:38 PM +3.33% 5.8570 5.9190 7,872
F NG 3/24 5.4190 8:01 PM +3.32% 5.3650 5.4390 17,711
F NG 4/24 4.7100 8:20 PM +2.17% 4.6760 4.7340 14,153
F NG 5/24 4.6560 4:21 PM +2.56% 4.5690 6.0000 6,882
F NG 6/24 4.7270 4:21 PM +5.04% 4.3600 - 2,607
F NG 7/24 4.8300 3:47 PM +7.33% - 4.8300 2,445
F NG 8/24 4.8400 3:54 PM +5.03% 4.7000 4.8950 3,349
F NG 9/24 4.8500 2:35 PM +5.76% 4.0000 5.6000 1,954
F NG 10/24 4.8700 2:36 PM +4.62% 4.8000 - 8,925
F NG 11/24 5.0500 2:37 PM +6.95% 4.3000 5.8000 4,832
F NG 12/24 5.4500 2:37 PM +3.02% 5.0000 5.4500 7,736
F NG 1/25 5.5160 6:21 PM +3.22% 5.4470 - 16,557
F NG 2/25 5.4090 5:36 PM +3.82% - - 992

Performance

1 Week  
+5.78%
1 Month  
+13.19%
3 Months  
+16.45%
YTD  
+55.89%
1 Year  
+86.84%
3 Years  
+84.81%
5 Years     -
1W High / 1W Low: 5.0600 4.9600
1M High / 1M Low: 5.1520 4.6900
6M High / 6M Low: 5.5200 3.5700
High (YTD): 6/13/2022 5.5200
Low (YTD): 1/13/2022 3.4420
52W High: 6/13/2022 5.5200
52W Low: 8/10/2021 3.0520
Avg. price 1W:   5.0167
Avg. volume 1W:   10
Avg. price 1M:   5.0091
Avg. volume 1M:   37.9091
Avg. price 6M:   4.5417
Avg. volume 6M:   80.4615
Avg. price 1Y:   4.1718
Avg. volume 1Y:   61.0522
Volatility 1M:   24.57%
Volatility 6M:   23.58%
Volatility 1Y:   18.58%
Volatility 3Y:   13.39%