US Natural Gas (NG December 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-26 5:27:32 AM | Chg. +0.0210 | Bid7:31:04 AM | Ask7:32:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5510USD | +0.59% | 3.5510 | 3.5590 | 3.5430 | 3.5610 | 3.5430 | 3.5300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5430 |
|---|---|
| High: | 3.5610 |
| Low: | 3.5430 |
| Previous Close: | 3.5300 |
| Trades: | 7 |
| Settlement Price(2024-04-25): | 3.5400 |
| Change Settlement: | +0.31%(+0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.5900 | 7:24 AM | -1.24% | 1.5900 | 1.6040 | 2,875 | |
| F NG 6/24 | 1.9910 | 7:31 AM | +0.45% | 1.9900 | 1.9920 | 266,896 | |
| F NG 7/24 | 2.3480 | 7:29 AM | +0.43% | 2.3470 | 2.3500 | 258,409 | |
| F NG 8/24 | 2.4720 | 7:26 AM | +0.73% | 2.4700 | 2.4730 | 90,862 | |
| F NG 9/24 | 2.4810 | 7:29 AM | +0.65% | 2.4800 | 2.4830 | 147,787 | |
| F NG 10/24 | 2.5810 | 2:50 AM | +0.62% | 2.5840 | 2.5890 | 108,426 | |
| F NG 11/24 | 3.0030 | 2:57 AM | +0.74% | 3.0040 | 3.0090 | 57,710 | |
| F NG 12/24 | 3.5510 | 5:27 AM | +0.59% | 3.5510 | 3.5590 | 67,942 | |
| F NG 1/25 | 3.8230 | 2:25 AM | +0.74% | 3.8190 | 3.8270 | 87,920 | |
| F NG 2/25 | 3.6290 | 2024-04-25 | +0.19% | 3.6480 | 3.6580 | 38,083 | |
| F NG 3/25 | 3.2680 | 2024-04-25 | -0.09% | 3.2830 | 3.2970 | 82,825 | |
| F NG 4/25 | 3.0750 | 2:04 AM | +0.39% | 3.0750 | 3.0890 | 73,538 | |
| F NG 5/25 | 3.1240 | 2024-04-25 | -0.22% | 3.1340 | 3.1430 | 31,485 | |
| F NG 6/25 | 3.3070 | 2:04 AM | +0.55% | 3.3070 | 3.3180 | 11,621 | |
| F NG 7/25 | 3.4900 | 2:04 AM | +0.09% | 3.4700 | 3.5300 | 20,715 | |
| F NG 8/25 | 3.5310 | 2024-04-25 | -0.25% | 3.5000 | 3.5500 | 9,778 | |
| F NG 9/25 | 3.4920 | 2024-04-25 | -0.14% | 3.4700 | 3.5170 | 9,362 | |
| F NG 10/25 | 3.5450 | 2024-04-25 | -0.28% | 3.5420 | 3.6000 | 25,642 | |
| F NG 11/25 | 3.8620 | 2024-04-25 | -0.46% | 3.8460 | 3.9000 | 9,529 | |
| F NG 12/25 | 4.3180 | 2024-04-25 | -0.14% | 4.2780 | 4.3550 | 12,659 | |
| F NG 1/26 | 4.5770 | 2024-04-25 | -0.24% | 4.5500 | 4.6160 | 17,463 | |
| F NG 2/26 | 4.3680 | 2024-04-25 | -0.32% | 4.3530 | 4.4130 | 5,439 | |
| F NG 3/26 | 3.8260 | 2024-04-25 | -0.21% | 3.8030 | 3.8730 | 6,338 | |
| F NG 4/26 | 3.4690 | 2024-04-25 | +0.29% | 3.4450 | 3.5190 | 15,560 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8950 | 2024-04-25 | +0.99% | 3.8830 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 8,959 |
Performance
| 1 Week | +1.66% | ||
|---|---|---|---|
| 1 Month | +3.65% | ||
| 3 Months | -2.34% | ||
| YTD | +0.42% | ||
| 1 Year | -19.84% | ||
| 3 Years | +27.83% | ||
| 5 Years | +20.70% |
| 1W High / 1W Low: | 3.5870 | 3.4930 |
|---|---|---|
| 1M High / 1M Low: | 3.5870 | 3.3840 |
| 6M High / 6M Low: | 4.3810 | 3.2380 |
| High (YTD): | 2024-01-12 | 3.8100 |
| Low (YTD): | 2024-02-19 | 3.2380 |
| 52W High: | 2023-04-28 | 4.4400 |
| 52W Low: | 2024-02-19 | 3.2380 |
| Avg. price 1W: | 3.5314 | |
| Avg. volume 1W: | 5,855.8000 | |
| Avg. price 1M: | 3.4755 | |
| Avg. volume 1M: | 6,713.2273 | |
| Avg. price 6M: | 3.6489 | |
| Avg. volume 6M: | 5,367.1641 | |
| Avg. price 1Y: | 3.9426 | |
| Avg. volume 1Y: | 3,330.0195 | |
| Volatility 1M: | 17.74% | |
| Volatility 6M: | 23.57% | |
| Volatility 1Y: | 18.61% | |
| Volatility 3Y: | 18.36% |
