US Natural Gas (NG December 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-07-26 10:55:37 PM | Chg. -0.0070 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1800USD | -0.22% | 3.1740 | 3.2500 | 3.1850 | 3.2200 | 3.1700 | 3.1870 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.1850 |
|---|---|
| High: | 3.2200 |
| Low: | 3.1700 |
| Previous Close: | 3.1870 |
| Trades: | 1,668 |
| Settlement Price(2024-07-26): | 3.1960 |
| Change Settlement: | -0.50%(-0.0160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 1.9940 | 2024-07-26 | -2.64% | 1.9720 | 2.0080 | 22,762 | |
| F NG 9/24 | 2.0420 | 2024-07-26 | -1.83% | 2.0350 | 2.0520 | 366,063 | |
| F NG 10/24 | 2.1720 | 2024-07-26 | -1.05% | 2.1520 | 2.1890 | 147,399 | |
| F NG 11/24 | 2.6470 | 2024-07-26 | -0.19% | 2.6280 | 2.6950 | 148,474 | |
| F NG 12/24 | 3.1800 | 2024-07-26 | -0.22% | 3.1740 | 3.2500 | 87,848 | |
| F NG 1/25 | 3.4660 | 2024-07-26 | -0.32% | 3.4000 | 3.5380 | 131,546 | |
| F NG 2/25 | 3.3200 | 2024-07-26 | -0.33% | - | 3.5500 | 49,457 | |
| F NG 3/25 | 2.9670 | 2024-07-26 | -0.20% | - | 3.0200 | 122,551 | |
| F NG 4/25 | 2.8010 | 2024-07-26 | -0.50% | 2.7900 | 2.8990 | 72,807 | |
| F NG 5/25 | 2.8430 | 2024-07-26 | -0.59% | 2.7960 | 3.1620 | 43,652 | |
| F NG 6/25 | 3.0050 | 2024-07-26 | -0.30% | 2.9560 | 3.3950 | 24,837 | |
| F NG 7/25 | 3.1800 | 2024-07-26 | -0.25% | 3.1390 | 3.8000 | 22,167 | |
| F NG 8/25 | 3.2280 | 2024-07-26 | -0.37% | 3.1800 | 3.3000 | 15,960 | |
| F NG 9/25 | 3.1880 | 2024-07-26 | -0.41% | 3.1450 | 3.3300 | 12,700 | |
| F NG 10/25 | 3.2600 | 2024-07-26 | -0.09% | 3.2080 | - | 39,267 | |
| F NG 11/25 | 3.5600 | 2024-07-26 | -0.14% | 3.5450 | - | 13,354 | |
| F NG 12/25 | 3.9780 | 2024-07-26 | -0.28% | 3.8920 | 4.1910 | 16,223 | |
| F NG 1/26 | 4.2490 | 2024-07-26 | -0.31% | 3.9840 | 4.5500 | 26,172 | |
| F NG 2/26 | 4.0250 | 2024-07-26 | -0.40% | 3.8730 | - | 8,980 | |
| F NG 3/26 | 3.4740 | 2024-07-26 | -0.46% | 3.4510 | - | 13,783 | |
| F NG 4/26 | 3.1130 | 2024-07-26 | -0.26% | 2.9570 | - | 31,783 | |
| F NG 5/26 | 3.1500 | 2024-07-26 | -0.32% | 2.9570 | 3.5200 | 13,153 | |
| F NG 6/26 | 3.3070 | 2024-07-26 | -0.12% | 2.9570 | - | 4,078 | |
| F NG 7/26 | 3.4750 | 2024-07-26 | -0.29% | 3.3700 | - | 4,656 | |
| F NG 8/26 | 3.5200 | 2024-07-26 | -0.14% | 3.3600 | - | 3,142 | |
| F NG 9/26 | 3.5350 | 2024-07-24 | +0.28% | 2.9570 | - | 4,097 | |
| F NG 10/26 | 3.6300 | 2024-07-22 | +2.14% | - | - | 17,343 | |
| F NG 11/26 | 3.8430 | 2024-07-26 | -0.70% | - | - | 5,640 | |
| F NG 12/26 | 4.3650 | 2024-07-22 | +1.51% | 3.4510 | 4.7770 | 2,838 | |
| F NG 1/27 | 4.5700 | 2024-07-25 | -1.51% | 4.5000 | - | 10,906 |
Performance
| 1 Week | -3.96% | ||
|---|---|---|---|
| 1 Month | -13.40% | ||
| 3 Months | -9.25% | ||
| YTD | -10.07% | ||
| 1 Year | -24.64% | ||
| 3 Years | +7.72% | ||
| 5 Years | +8.09% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3900 | 3.1800 |
|---|---|---|
| 1M High / 1M Low: | 3.6720 | 3.1800 |
| 6M High / 6M Low: | 3.9590 | 3.1800 |
| High (YTD): | 2024-06-11 | 3.9590 |
| Low (YTD): | 2024-07-26 | 3.1800 |
| 52W High: | 2023-11-02 | 4.3810 |
| 52W Low: | 2024-07-26 | 3.1800 |
| Avg. price 1W: | 3.2693 | |
| Avg. volume 1W: | 18,820.3333 | |
| Avg. price 1M: | 3.3738 | |
| Avg. volume 1M: | 16,787.4348 | |
| Avg. price 6M: | 3.5018 | |
| Avg. volume 6M: | 9,939.1692 | |
| Avg. price 1Y: | 3.7711 | |
| Avg. volume 1Y: | 6,515.5923 | |
| Volatility 1M: | 22.02% | |
| Volatility 6M: | 23.50% | |
| Volatility 1Y: | 21.55% | |
| Volatility 3Y: | 19.75% |
