US Natural Gas (NG December 2024)/  US12573E1010  /  NYMEX ETH

3/27/2023 8:33:50 PM Chg. -0.0390 Bid12:27:28 AM Ask12:34:58 AM Open High Low Previous Close
4.4230USD -0.87% 4.3420 4.4580 4.4110 4.4230 4.3810 4.4620
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 4.4110
High: 4.4230
Low: 4.3810
Previous Close: 4.4620
Trades: 28
Settlement Price(3/27/2023): 4.4070
Change Settlement: +0.36%(+0.0160)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 4/23 2.1040 12:40 AM +1.35% 2.1020 2.1070 -
F NG 5/23 2.2320 12:41 AM +0.59% 2.2310 2.2320 -
F NG 6/23 2.4740 12:41 AM +0.57% 2.4710 2.4820 -
F NG 7/23 2.7340 12:39 AM +0.33% 2.7210 2.7500 -
F NG 8/23 2.7770 3/27/2023 -3.04% 2.7840 2.8000 44,095
F NG 9/23 2.7420 12:20 AM +0.11% 2.7360 2.7600 -
F NG 10/23 2.8390 12:39 AM +0.32% 2.8390 2.8460 -
F NG 11/23 3.2110 3/27/2023 -2.67% 3.2180 3.2400 43,771
F NG 12/23 3.6950 3/27/2023 -2.30% 3.6910 3.7030 40,152
F NG 1/24 3.8860 3/27/2023 -1.94% 3.8720 3.9040 76,643
F NG 2/24 3.7760 3/27/2023 -2.33% 3.7680 3.8080 23,574
F NG 3/24 3.4750 3/27/2023 -2.09% 3.4640 3.4930 38,337
F NG 4/24 3.2070 3/27/2023 -1.50% 3.1990 3.2200 46,920
F NG 5/24 3.2160 3/27/2023 -1.35% 3.1700 3.2500 17,566
F NG 6/24 3.3700 3/27/2023 -1.23% 3.3200 3.4100 6,565
F NG 7/24 3.5350 3/27/2023 -0.65% 3.4600 3.5700 6,818
F NG 8/24 3.5610 3/27/2023 -1.28% 3.5000 3.6100 7,736
F NG 9/24 3.5230 3/27/2023 -0.48% 3.4620 3.5620 6,322
F NG 10/24 3.6000 3/27/2023 -0.91% 3.5280 3.6420 19,795
F NG 11/24 3.9590 3/27/2023 -0.90% 3.8940 4.0100 8,113
F NG 12/24 4.4230 3/27/2023 -0.87% 4.3420 4.4580 11,642
F NG 1/25 4.6880 3/27/2023 -0.72% 4.6500 4.7460 22,403
F NG 2/25 4.5670 3/27/2023 -0.83% 4.4860 4.6340 3,558
F NG 3/25 4.2130 3/27/2023 -0.87% 4.1770 4.3000 12,977
F NG 4/25 3.8500 3/24/2023 +0.31% 3.7900 3.9190 11,837
F NG 5/25 3.8580 3/21/2023 +2.61% - 3.9000 6,660
F NG 6/25 3.9700 3/27/2023 +1.38% 3.0000 - 5,769
F NG 7/25 4.0850 3/27/2023 +0.12% 4.0550 - 4,043
F NG 8/25 4.0920 3/13/2023 +3.59% 2.5000 - 3,247
F NG 9/25 4.0990 3/27/2023 +0.47% 4.0440 - 2,432

Performance

1 Week  
+0.94%
1 Month  
+3.66%
3 Months
  -11.29%
YTD
  -9.36%
1 Year  
+11.69%
3 Years  
+66.91%
5 Years     -
1W High / 1W Low: 4.4690 4.3820
1M High / 1M Low: 4.6050 4.2670
6M High / 6M Low: 5.1800 4.0950
High (YTD): 1/4/2023 4.8250
Low (YTD): 2/21/2023 4.0950
52W High: 9/1/2022 5.6270
52W Low: 3/28/2022 3.9670
Avg. price 1W:   4.4332
Avg. volume 1W:   481.8333
Avg. price 1M:   4.4503
Avg. volume 1M:   630.0476
Avg. price 6M:   4.7599
Avg. volume 6M:   273.7350
Avg. price 1Y:   4.8279
Avg. volume 1Y:   189.6500
Volatility 1M:   20.04%
Volatility 6M:   16.96%
Volatility 1Y:   21.83%
Volatility 3Y:   15.82%