US Natural Gas (NG December 2024)/ US12573E1010 / NYMEX ETH
NG| 3/27/2023 8:33:50 PM | Chg. -0.0390 | Bid12:27:28 AM | Ask12:34:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.4230USD | -0.87% | 4.3420 | 4.4580 | 4.4110 | 4.4230 | 4.3810 | 4.4620 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 4.4110 |
|---|---|
| High: | 4.4230 |
| Low: | 4.3810 |
| Previous Close: | 4.4620 |
| Trades: | 28 |
| Settlement Price(3/27/2023): | 4.4070 |
| Change Settlement: | +0.36%(+0.0160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/23 | 2.1040 | 12:40 AM | +1.35% | 2.1020 | 2.1070 | - | |
| F NG 5/23 | 2.2320 | 12:41 AM | +0.59% | 2.2310 | 2.2320 | - | |
| F NG 6/23 | 2.4740 | 12:41 AM | +0.57% | 2.4710 | 2.4820 | - | |
| F NG 7/23 | 2.7340 | 12:39 AM | +0.33% | 2.7210 | 2.7500 | - | |
| F NG 8/23 | 2.7770 | 3/27/2023 | -3.04% | 2.7840 | 2.8000 | 44,095 | |
| F NG 9/23 | 2.7420 | 12:20 AM | +0.11% | 2.7360 | 2.7600 | - | |
| F NG 10/23 | 2.8390 | 12:39 AM | +0.32% | 2.8390 | 2.8460 | - | |
| F NG 11/23 | 3.2110 | 3/27/2023 | -2.67% | 3.2180 | 3.2400 | 43,771 | |
| F NG 12/23 | 3.6950 | 3/27/2023 | -2.30% | 3.6910 | 3.7030 | 40,152 | |
| F NG 1/24 | 3.8860 | 3/27/2023 | -1.94% | 3.8720 | 3.9040 | 76,643 | |
| F NG 2/24 | 3.7760 | 3/27/2023 | -2.33% | 3.7680 | 3.8080 | 23,574 | |
| F NG 3/24 | 3.4750 | 3/27/2023 | -2.09% | 3.4640 | 3.4930 | 38,337 | |
| F NG 4/24 | 3.2070 | 3/27/2023 | -1.50% | 3.1990 | 3.2200 | 46,920 | |
| F NG 5/24 | 3.2160 | 3/27/2023 | -1.35% | 3.1700 | 3.2500 | 17,566 | |
| F NG 6/24 | 3.3700 | 3/27/2023 | -1.23% | 3.3200 | 3.4100 | 6,565 | |
| F NG 7/24 | 3.5350 | 3/27/2023 | -0.65% | 3.4600 | 3.5700 | 6,818 | |
| F NG 8/24 | 3.5610 | 3/27/2023 | -1.28% | 3.5000 | 3.6100 | 7,736 | |
| F NG 9/24 | 3.5230 | 3/27/2023 | -0.48% | 3.4620 | 3.5620 | 6,322 | |
| F NG 10/24 | 3.6000 | 3/27/2023 | -0.91% | 3.5280 | 3.6420 | 19,795 | |
| F NG 11/24 | 3.9590 | 3/27/2023 | -0.90% | 3.8940 | 4.0100 | 8,113 | |
| F NG 12/24 | 4.4230 | 3/27/2023 | -0.87% | 4.3420 | 4.4580 | 11,642 | |
| F NG 1/25 | 4.6880 | 3/27/2023 | -0.72% | 4.6500 | 4.7460 | 22,403 | |
| F NG 2/25 | 4.5670 | 3/27/2023 | -0.83% | 4.4860 | 4.6340 | 3,558 | |
| F NG 3/25 | 4.2130 | 3/27/2023 | -0.87% | 4.1770 | 4.3000 | 12,977 | |
| F NG 4/25 | 3.8500 | 3/24/2023 | +0.31% | 3.7900 | 3.9190 | 11,837 | |
| F NG 5/25 | 3.8580 | 3/21/2023 | +2.61% | - | 3.9000 | 6,660 | |
| F NG 6/25 | 3.9700 | 3/27/2023 | +1.38% | 3.0000 | - | 5,769 | |
| F NG 7/25 | 4.0850 | 3/27/2023 | +0.12% | 4.0550 | - | 4,043 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,247 | |
| F NG 9/25 | 4.0990 | 3/27/2023 | +0.47% | 4.0440 | - | 2,432 |
Performance
| 1 Week | +0.94% | ||
|---|---|---|---|
| 1 Month | +3.66% | ||
| 3 Months | -11.29% | ||
| YTD | -9.36% | ||
| 1 Year | +11.69% | ||
| 3 Years | +66.91% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.4690 | 4.3820 |
|---|---|---|
| 1M High / 1M Low: | 4.6050 | 4.2670 |
| 6M High / 6M Low: | 5.1800 | 4.0950 |
| High (YTD): | 1/4/2023 | 4.8250 |
| Low (YTD): | 2/21/2023 | 4.0950 |
| 52W High: | 9/1/2022 | 5.6270 |
| 52W Low: | 3/28/2022 | 3.9670 |
| Avg. price 1W: | 4.4332 | |
| Avg. volume 1W: | 481.8333 | |
| Avg. price 1M: | 4.4503 | |
| Avg. volume 1M: | 630.0476 | |
| Avg. price 6M: | 4.7599 | |
| Avg. volume 6M: | 273.7350 | |
| Avg. price 1Y: | 4.8279 | |
| Avg. volume 1Y: | 189.6500 | |
| Volatility 1M: | 20.04% | |
| Volatility 6M: | 16.96% | |
| Volatility 1Y: | 21.83% | |
| Volatility 3Y: | 15.82% |