US Natural Gas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 5/18/2023 6:22:04 PM | Chg. -0.0260 | Bid11:50:04 PM | Ask9:00:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0040USD | -0.65% | 3.5220 | - | 4.0000 | 4.0040 | 4.0000 | 4.0300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 4.0000 |
|---|---|
| High: | 4.0040 |
| Low: | 4.0000 |
| Previous Close: | 4.0300 |
| Trades: | 2 |
| Settlement Price(5/30/2023): | 3.8810 |
| Change Settlement: | +3.17%(+0.1230) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.3040 | 10:39 PM | -2.41% | 2.3040 | 2.3050 | 358,637 | |
| F NG 8/23 | 2.3920 | 10:39 PM | -2.37% | 2.3910 | 2.3930 | 103,646 | |
| F NG 9/23 | 2.3940 | 10:36 PM | -2.29% | 2.3890 | 2.3910 | 192,501 | |
| F NG 10/23 | 2.5070 | 10:39 PM | -2.18% | 2.5070 | 2.5110 | 115,159 | |
| F NG 11/23 | 2.9690 | 10:31 PM | -1.92% | 2.9610 | 2.9720 | 63,208 | |
| F NG 12/23 | 3.4440 | 10:34 PM | -1.66% | 3.4350 | 3.4390 | 44,316 | |
| F NG 1/24 | 3.7000 | 10:33 PM | -1.39% | 3.6960 | 3.7040 | 79,548 | |
| F NG 2/24 | 3.6260 | 10:18 PM | -1.25% | 3.6160 | 3.6320 | 30,548 | |
| F NG 3/24 | 3.3300 | 10:33 PM | -1.65% | 3.3120 | 3.3300 | 51,877 | |
| F NG 4/24 | 3.0550 | 10:37 PM | -1.42% | 3.0520 | 3.0580 | 52,486 | |
| F NG 5/24 | 3.0540 | 10:33 PM | -1.64% | 3.0480 | 3.0550 | 21,826 | |
| F NG 6/24 | 3.1810 | 10:00 PM | -2.96% | 3.1780 | 3.1860 | 11,285 | |
| F NG 7/24 | 3.3020 | 10:37 PM | -1.81% | 3.2880 | 3.3200 | 9,872 | |
| F NG 8/24 | 3.3460 | 9:48 PM | -2.08% | 3.3300 | 3.3800 | 10,425 | |
| F NG 9/24 | 3.3210 | 9:41 PM | -1.89% | 3.2900 | 3.3500 | 9,714 | |
| F NG 10/24 | 3.3970 | 10:35 PM | -2.66% | 3.3880 | 3.4010 | 30,506 | |
| F NG 11/24 | 3.7850 | 10:28 PM | -1.69% | 3.7500 | 3.7850 | 11,208 | |
| F NG 12/24 | 4.2670 | 9:42 PM | -1.04% | 4.2300 | 4.2650 | 15,707 | |
| F NG 1/25 | 4.5620 | 9:20 PM | -0.85% | 4.5450 | 4.5860 | 32,104 | |
| F NG 2/25 | 4.4500 | 8:29 PM | -1.13% | 4.4060 | 4.4900 | 5,290 | |
| F NG 3/25 | 4.0600 | 8:28 PM | -1.48% | 4.0220 | 4.1060 | 17,619 | |
| F NG 4/25 | 3.6410 | 8:38 PM | -0.79% | 3.6100 | 3.6490 | 17,297 | |
| F NG 5/25 | 3.6170 | 5:00 PM | -1.23% | 3.5580 | 3.6230 | 6,711 | |
| F NG 6/25 | 3.8220 | 5/26/2023 | +1.11% | 3.7050 | - | 6,792 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.4760 | - | 4,333 | |
| F NG 8/25 | 4.0040 | 5/18/2023 | -0.65% | 3.5220 | - | 3,164 | |
| F NG 9/25 | 3.9830 | 5/18/2023 | +1.66% | 3.5090 | - | 2,650 | |
| F NG 10/25 | 3.9100 | 3:10 PM | 0.00% | 3.5830 | 3.9480 | 7,245 | |
| F NG 11/25 | 4.2100 | 5/26/2023 | -1.17% | 4.0560 | - | 2,011 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | - | 2,513 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.10% | ||
| 3 Months | +11.04% | ||
| YTD | -8.35% | ||
| 1 Year | +1.99% | ||
| 3 Years | +68.02% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 4.1000 | 4.0000 |
| 6M High / 6M Low: | 4.3710 | 3.5760 |
| High (YTD): | 4/25/2023 | 4.1300 |
| Low (YTD): | 2/21/2023 | 3.5760 |
| 52W High: | 9/6/2022 | 4.8160 |
| 52W Low: | 2/21/2023 | 3.5760 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 4.0335 | |
| Avg. volume 1M: | 16 | |
| Avg. price 6M: | 3.9805 | |
| Avg. volume 6M: | 15.0435 | |
| Avg. price 1Y: | 4.1732 | |
| Avg. volume 1Y: | 12.1591 | |
| Volatility 1M: | 12.14% | |
| Volatility 6M: | 20.64% | |
| Volatility 1Y: | 22.55% | |
| Volatility 3Y: | 25.72% |