OverviewChartNews

US Natural Gas (NG August 2025)/  US12573E1010  /  NYMEX ETH

9/12/2024 10:11:32 PM Chg. +0.0080 Bid3:27:31 AM Ask3:26:32 AM Open High Low Previous Close
3.1760USD +0.25% 3.1830 3.1890 3.1600 3.1920 3.1470 3.1680
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 3.1600
High: 3.1920
Low: 3.1470
Previous Close: 3.1680
Trades: 344
Settlement Price(9/12/2024): 3.1880
Change Settlement: -0.38%(-0.0120)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.3590 3:34 AM 0.00% 2.3580 2.3590 -
F NG 11/24 2.6360 3:26 AM +0.19% 2.6360 2.6370 273,256
F NG 12/24 3.0930 2:34 AM +0.13% 3.0910 3.0940 129,190
F NG 1/25 3.3690 2:40 AM +0.06% 3.3660 3.3700 174,931
F NG 2/25 3.2440 12:54 AM +0.09% 3.2390 3.2420 68,901
F NG 3/25 2.9320 3:21 AM -0.07% 2.9330 2.9370 140,189
F NG 4/25 2.8040 2:09 AM -0.07% 2.8060 2.8110 85,263
F NG 5/25 2.8470 9/12/2024 +0.39% 2.8460 2.8510 57,789
F NG 6/25 2.9860 9/12/2024 +0.27% 2.9910 2.9960 29,355
F NG 7/25 3.1440 9/12/2024 +0.38% 3.1470 3.1520 19,243
F NG 8/25 3.1760 9/12/2024 +0.25% 3.1830 3.1890 17,433
F NG 9/25 3.1610 9/12/2024 +0.41% 3.1630 3.1690 20,093
F NG 10/25 3.2400 9/12/2024 +0.43% 3.2420 3.2480 55,995
F NG 11/25 3.4910 9/12/2024 +0.55% 3.4910 3.4990 16,991
F NG 12/25 3.8640 9/12/2024 +0.70% 3.8630 3.8760 23,420
F NG 1/26 4.0990 9/12/2024 +0.32% 4.1000 4.1190 41,908
F NG 2/26 3.8940 9/12/2024 +0.36% 3.8830 3.9120 11,872
F NG 3/26 3.4000 9/12/2024 +0.32% 3.3850 3.4240 24,268
F NG 4/26 3.0880 9/12/2024 -0.32% 3.0650 3.1190 40,755
F NG 5/26 3.1120 9/12/2024 -0.45% 3.0930 3.1450 9,476
F NG 6/26 3.2430 9/12/2024 -0.76% 3.2240 3.2910 4,690
F NG 7/26 3.3990 9/12/2024 -0.35% 3.3690 3.4420 8,416
F NG 8/26 3.4270 9/12/2024 -0.52% 3.3660 3.4790 3,486
F NG 9/26 3.4170 9/12/2024 -0.06% 3.3760 3.4530 4,254
F NG 10/26 3.4730 9/12/2024 -0.23% 3.4340 3.5050 19,988
F NG 11/26 3.7130 9/12/2024 -0.13% 3.6810 3.7840 5,800
F NG 12/26 4.0810 9/12/2024 -0.24% 4.0700 4.1610 4,164
F NG 1/27 4.3550 9/9/2024 +0.11% 4.2930 4.4410 12,213
F NG 2/27 4.1500 9/6/2024 -0.95% 3.4510 - 1,552
F NG 3/27 3.5320 9/10/2024 -1.34% 3.4510 3.9000 4,461

Performance

1 Week
  -0.38%
1 Month
  -4.65%
3 Months
  -12.05%
YTD
  -7.05%
1 Year
  -15.91%
3 Years  
+28.01%
5 Years  
+12.11%
10 Years     -
1W High / 1W Low: 3.1880 3.1600
1M High / 1M Low: 3.3310 3.1580
6M High / 6M Low: 3.6520 3.1580
High (YTD): 6/11/2024 3.6520
Low (YTD): 9/4/2024 3.1580
52W High: 11/3/2023 4.0250
52W Low: 9/4/2024 3.1580
Avg. price 1W:   3.1737
Avg. volume 1W:   2,397.8333
Avg. price 1M:   3.2279
Avg. volume 1M:   2,485.4583
Avg. price 6M:   3.3942
Avg. volume 6M:   1,577.9242
Avg. price 1Y:   3.5061
Avg. volume 1Y:   995.7626
Volatility 1M:   11.31%
Volatility 6M:   14.41%
Volatility 1Y:   15.99%
Volatility 3Y:   24.07%