US Natural Gas (NG July 2025)/  US12573E1010  /  NYMEX ETH

9/29/2022 4:52:23 PM Chg. -0.2050 Bid4:52:25 PM Ask4:53:03 PM Open High Low Previous Close
4.3150USD -4.54% - - 4.3150 4.3150 4.3150 4.5200
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 4.3150
High: 4.3150
Low: 4.3150
Previous Close: 4.5200
Trades: 6
Settlement Price(10/3/2022): 4.3140
Change Settlement: +0.02%(+0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/22 6.4780 5:29 AM -0.55% 6.4740 6.4780 161,649
F NG 12/22 6.8130 5:30 AM -0.34% 6.7940 6.8250 68,268
F NG 1/23 6.9840 5:13 AM -0.47% 6.9000 7.1550 92,503
F NG 2/23 6.7130 5:17 AM -0.61% 6.5900 6.7630 46,704
F NG 3/23 5.9500 5:23 AM -0.17% 5.5800 5.9600 73,987
F NG 4/23 4.8280 5:16 AM +0.12% 4.8240 4.8500 75,908
F NG 5/23 4.7180 4:43 AM -0.06% 4.7140 4.7450 83,113
F NG 6/23 4.7940 5:16 AM -0.31% 4.7800 4.8180 23,729
F NG 7/23 4.8610 4:43 AM -0.33% 4.8530 4.9400 25,980
F NG 8/23 4.8740 4:43 AM -0.31% 4.8360 4.8970 20,260
F NG 9/23 4.8560 2:22 AM -0.06% 4.8160 4.9040 22,821
F NG 10/23 4.9240 2:25 AM -0.18% 4.9150 4.9430 56,024
F NG 11/23 5.2200 2:24 AM 0.00% 5.1620 5.2640 18,999
F NG 12/23 5.5130 10/3/2022 -1.06% 5.4530 5.5350 15,338
F NG 1/24 5.6500 10/3/2022 -1.22% 5.6360 5.6550 26,366
F NG 2/24 5.4600 10/3/2022 -1.02% 5.4000 5.4940 9,747
F NG 3/24 5.0080 10/3/2022 -0.93% 4.9200 5.0510 18,980
F NG 4/24 4.3200 10/3/2022 -0.92% 4.2400 4.3300 16,018
F NG 5/24 4.2400 10/3/2022 -0.54% 4.1500 4.5000 8,041
F NG 6/24 4.3250 10/3/2022 -2.08% 4.2090 - 2,771
F NG 7/24 4.4170 10/3/2022 -0.20% 4.2090 - 3,691
F NG 8/24 4.4440 10/3/2022 -1.02% 2.3800 - 3,714
F NG 9/24 4.4300 10/3/2022 -1.34% 4.2120 - 2,289
F NG 10/24 4.5000 10/3/2022 -1.10% 4.3000 9.2400 9,098
F NG 11/24 4.7200 10/3/2022 -1.67% 3.9000 - 4,983
F NG 12/24 5.1000 10/3/2022 -1.54% 4.8280 - 8,247
F NG 1/25 5.2400 9/29/2022 -0.76% 5.1500 5.5950 17,417
F NG 2/25 5.0840 9/29/2022 -0.24% - - 1,636
F NG 3/25 4.7350 9/27/2022 -0.32% - - 5,229
F NG 4/25 4.2450 9/29/2022 +1.85% - - 5,171

Performance

1 Week
  -4.54%
1 Month
  -6.84%
3 Months  
+6.05%
YTD  
+48.90%
1 Year  
+50.24%
3 Years  
+51.94%
5 Years     -
1W High / 1W Low: 4.3150 4.3150
1M High / 1M Low: 4.7800 4.3150
6M High / 6M Low: 4.7800 3.7600
High (YTD): 9/6/2022 4.7800
Low (YTD): 3/9/2022 3.2400
52W High: 9/6/2022 4.7800
52W Low: 12/31/2021 2.8980
Avg. price 1W:   4.3150
Avg. volume 1W:   56
Avg. price 1M:   4.5383
Avg. volume 1M:   27
Avg. price 6M:   4.2209
Avg. volume 6M:   13.3182
Avg. price 1Y:   4.0770
Avg. volume 1Y:   12.4800
Volatility 1M:   3.47%
Volatility 6M:   27.95%
Volatility 1Y:   33.08%
Volatility 3Y:   19.46%