US Natural Gas (NG October 2024)/ US12573E1010 / NYMEX ETH
NG| 8/16/2022 2:36:36 PM | Chg. +0.2150 | Bid5:35:46 PM | Ask6:08:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.8700USD | +4.62% | 4.8000 | - | 4.8700 | 4.8700 | 4.8700 | 4.6550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 4.8700 |
|---|---|
| High: | 4.8700 |
| Low: | 4.8700 |
| Previous Close: | 4.6550 |
| Trades: | 1 |
| Settlement Price(8/15/2022): | 4.7480 |
| Change Settlement: | +2.57%(+0.1220) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 9.3050 | 8:07 PM | +5.65% | 9.3010 | 9.3050 | 65,258 | |
| F NG 10/22 | 9.2840 | 8:07 PM | +5.70% | 9.2800 | 9.3060 | 105,533 | |
| F NG 11/22 | 9.3450 | 8:07 PM | +5.57% | 9.2910 | 9.3500 | 118,361 | |
| F NG 12/22 | 9.4430 | 8:07 PM | +5.31% | 9.3900 | 9.5180 | 64,054 | |
| F NG 1/23 | 9.5110 | 8:05 PM | +5.35% | 9.4500 | 9.5800 | 82,578 | |
| F NG 2/23 | 8.9970 | 8:07 PM | +4.98% | 8.9600 | 9.0270 | 36,480 | |
| F NG 3/23 | 7.5130 | 8:07 PM | +4.86% | 7.5040 | 7.5600 | 54,692 | |
| F NG 4/23 | 5.6580 | 8:07 PM | +4.20% | 5.6470 | 5.6580 | 68,991 | |
| F NG 5/23 | 5.4710 | 8:07 PM | +3.87% | 5.4550 | 5.4740 | 72,964 | |
| F NG 6/23 | 5.5250 | 8:01 PM | +4.23% | 5.5080 | 5.5200 | 23,477 | |
| F NG 7/23 | 5.5540 | 8:07 PM | +3.79% | 5.5550 | 5.5660 | 23,841 | |
| F NG 8/23 | 5.5840 | 8:01 PM | +4.30% | 5.5650 | 5.5820 | 19,158 | |
| F NG 9/23 | 5.5670 | 8:01 PM | +3.88% | 5.5480 | 5.5590 | 19,837 | |
| F NG 10/23 | 5.6130 | 8:01 PM | +3.79% | 5.5940 | 5.6110 | 47,982 | |
| F NG 11/23 | 5.7450 | 8:00 PM | +3.38% | 5.7430 | 5.7610 | 13,207 | |
| F NG 12/23 | 5.9560 | 7:47 PM | +3.13% | 5.9610 | 5.9800 | 12,559 | |
| F NG 1/24 | 6.0990 | 7:48 PM | +3.08% | 6.1020 | 6.1210 | 18,106 | |
| F NG 2/24 | 5.8690 | 7:38 PM | +3.33% | 5.8460 | 5.9080 | 7,872 | |
| F NG 3/24 | 5.4190 | 8:01 PM | +3.32% | 5.3550 | 5.4330 | 17,711 | |
| F NG 4/24 | 4.7190 | 8:01 PM | +2.36% | 4.6510 | 4.7350 | 14,153 | |
| F NG 5/24 | 4.6560 | 4:21 PM | +2.56% | 4.5690 | 6.0000 | 6,882 | |
| F NG 6/24 | 4.7270 | 4:21 PM | +5.04% | 4.3600 | - | 2,607 | |
| F NG 7/24 | 4.8300 | 3:47 PM | +7.33% | - | 4.8300 | 2,445 | |
| F NG 8/24 | 4.8400 | 3:54 PM | +5.03% | 4.7000 | 4.8950 | 3,349 | |
| F NG 9/24 | 4.8500 | 2:35 PM | +5.76% | 4.0000 | 5.6000 | 1,954 | |
| F NG 10/24 | 4.8700 | 2:36 PM | +4.62% | 4.8000 | - | 8,925 | |
| F NG 11/24 | 5.0500 | 2:37 PM | +6.95% | 4.3000 | 5.8000 | 4,832 | |
| F NG 12/24 | 5.4500 | 2:37 PM | +3.02% | 5.0000 | 5.4500 | 7,736 | |
| F NG 1/25 | 5.5160 | 6:21 PM | +3.22% | 5.4470 | - | 16,557 | |
| F NG 2/25 | 5.4090 | 5:36 PM | +3.82% | - | - | 992 |
Performance
| 1 Week | +6.70% | ||
|---|---|---|---|
| 1 Month | +15.40% | ||
| 3 Months | +18.20% | ||
| YTD | +56.49% | ||
| 1 Year | +82.33% | ||
| 3 Years | +31.62% | ||
| 5 Years | +31.62% |
| 1W High / 1W Low: | 4.3900 | 4.3900 |
|---|---|---|
| 1M High / 1M Low: | 4.5640 | 4.1350 |
| 6M High / 6M Low: | 5.0650 | 3.1850 |
| High (YTD): | 6/10/2022 | 5.0650 |
| Low (YTD): | 1/20/2022 | 3.0600 |
| 52W High: | 6/10/2022 | 5.0650 |
| 52W Low: | 8/11/2021 | 2.7580 |
| Avg. price 1W: | 4.3900 | |
| Avg. volume 1W: | 162 | |
| Avg. price 1M: | 4.4000 | |
| Avg. volume 1M: | 224.9091 | |
| Avg. price 6M: | 3.9240 | |
| Avg. volume 6M: | 196.6395 | |
| Avg. price 1Y: | 3.6587 | |
| Avg. volume 1Y: | 165.4640 | |
| Volatility 1M: | 28.09% | |
| Volatility 6M: | 30.24% | |
| Volatility 1Y: | 23.12% | |
| Volatility 3Y: | 14.45% |