US Natural Gas (NG October 2024)/ US12573E1010 / NYMEX ETH
NG6/1/2023 10:15:58 PM | Chg. -0.0240 | Bid9:18:40 AM | Ask9:19:37 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.3130USD | -0.72% | 3.2900 | 3.3170 | 3.3330 | 3.3600 | 3.2690 | 3.3370 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 3.3330 |
---|---|
High: | 3.3600 |
Low: | 3.2690 |
Previous Close: | 3.3370 |
Trades: | 708 |
Settlement Price(6/1/2023): | 3.3190 |
Change Settlement: | -0.18%(-0.0060) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 7/23 | 2.1600 | 9:19 AM | -0.05% | 2.1580 | 2.1600 | 379,513 | |
F NG 8/23 | 2.2710 | 9:19 AM | -0.04% | 2.2720 | 2.2750 | 110,346 | |
F NG 9/23 | 2.2780 | 9:19 AM | 0.00% | 2.2760 | 2.2790 | 201,246 | |
F NG 10/23 | 2.4020 | 9:14 AM | -0.12% | 2.4020 | 2.4060 | 113,831 | |
F NG 11/23 | 2.8670 | 9:16 AM | -0.10% | 2.8670 | 2.8690 | 63,454 | |
F NG 12/23 | 3.3520 | 9:17 AM | -0.15% | 3.3500 | 3.3530 | 44,722 | |
F NG 1/24 | 3.6170 | 9:16 AM | -0.11% | 3.6160 | 3.6190 | 76,669 | |
F NG 2/24 | 3.5470 | 9:18 AM | -0.14% | 3.5440 | 3.5470 | 32,420 | |
F NG 3/24 | 3.2720 | 9:18 AM | -0.46% | 3.2700 | 3.2720 | 56,164 | |
F NG 4/24 | 2.9910 | 9:16 AM | -0.10% | 2.9910 | 2.9930 | 55,744 | |
F NG 5/24 | 2.9780 | 9:12 AM | -0.20% | 2.9800 | 2.9830 | 22,243 | |
F NG 6/24 | 3.0970 | 6/1/2023 | -0.86% | 3.0930 | 3.0980 | 11,584 | |
F NG 7/24 | 3.2150 | 6/1/2023 | -0.59% | 3.2090 | 3.2240 | 9,864 | |
F NG 8/24 | 3.2640 | 6/1/2023 | -0.34% | 3.2300 | 3.3000 | 10,132 | |
F NG 9/24 | 3.2250 | 6/1/2023 | -0.52% | 3.2000 | 3.2320 | 10,273 | |
F NG 10/24 | 3.3130 | 6/1/2023 | -0.72% | 3.2900 | 3.3170 | 30,682 | |
F NG 11/24 | 3.6890 | 6/1/2023 | -0.75% | 3.6500 | 3.6870 | 11,267 | |
F NG 12/24 | 4.1400 | 6/1/2023 | -0.65% | 4.1300 | 4.1700 | 15,857 | |
F NG 1/25 | 4.4340 | 6/1/2023 | -0.89% | 4.4330 | 4.4740 | 32,200 | |
F NG 2/25 | 4.3090 | 6/1/2023 | -2.16% | 4.3100 | 4.3620 | 5,285 | |
F NG 3/25 | 3.9270 | 6/1/2023 | -0.96% | 3.9270 | 3.9780 | 17,038 | |
F NG 4/25 | 3.5140 | 6/1/2023 | -0.31% | 3.4910 | 3.5300 | 18,940 | |
F NG 5/25 | 3.4700 | 6/1/2023 | -0.72% | 3.4580 | 3.5240 | 6,773 | |
F NG 6/25 | 3.7240 | 5/31/2023 | -2.56% | 3.5060 | 3.7070 | 5,956 | |
F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.6060 | 3.8530 | 4,225 | |
F NG 8/25 | 4.0040 | 5/18/2023 | -0.65% | 3.5220 | - | 3,154 | |
F NG 9/25 | 3.9830 | 5/18/2023 | +1.66% | 3.5090 | - | 2,664 | |
F NG 10/25 | 3.9100 | 5/30/2023 | 0.00% | 3.5830 | 3.9250 | 7,401 | |
F NG 11/25 | 4.0800 | 6/1/2023 | -3.09% | 3.9550 | - | 2,022 | |
F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | 4.6200 | 2,514 |
Performance
1 Week | -5.07% | ||
---|---|---|---|
1 Month | -4.99% | ||
3 Months | -10.22% | ||
YTD | -18.70% | ||
1 Year | -27.12% | ||
3 Years | +39.32% | ||
5 Years | -10.94% |
1W High / 1W Low: | 3.4900 | 3.3130 |
---|---|---|
1M High / 1M Low: | 3.5570 | 3.3130 |
6M High / 6M Low: | 4.4100 | 3.3040 |
High (YTD): | 1/4/2023 | 3.9570 |
Low (YTD): | 2/21/2023 | 3.3040 |
52W High: | 6/10/2022 | 5.0590 |
52W Low: | 2/21/2023 | 3.3040 |
Avg. price 1W: | 3.3853 | |
Avg. volume 1W: | 4,267.5000 | |
Avg. price 1M: | 3.4361 | |
Avg. volume 1M: | 3,412.6364 | |
Avg. price 6M: | 3.6741 | |
Avg. volume 6M: | 1,814.7600 | |
Avg. price 1Y: | 4.0465 | |
Avg. volume 1Y: | 1,129.6941 | |
Volatility 1M: | 21.50% | |
Volatility 6M: | 24.11% | |
Volatility 1Y: | 24.39% | |
Volatility 3Y: | 18.57% |