US Natural Gas (NG October 2024)/  US12573E1010  /  NYMEX ETH

8/16/2022 2:36:36 PM Chg. +0.2150 Bid5:35:46 PM Ask6:08:25 PM Open High Low Previous Close
4.8700USD +4.62% 4.8000 - 4.8700 4.8700 4.8700 4.6550
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4.8700
High: 4.8700
Low: 4.8700
Previous Close: 4.6550
Trades: 1
Settlement Price(8/15/2022): 4.7480
Change Settlement: +2.57%(+0.1220)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.3050 8:07 PM +5.65% 9.3010 9.3050 65,258
F NG 10/22 9.2840 8:07 PM +5.70% 9.2800 9.3060 105,533
F NG 11/22 9.3450 8:07 PM +5.57% 9.2910 9.3500 118,361
F NG 12/22 9.4430 8:07 PM +5.31% 9.3900 9.5180 64,054
F NG 1/23 9.5110 8:05 PM +5.35% 9.4500 9.5800 82,578
F NG 2/23 8.9970 8:07 PM +4.98% 8.9600 9.0270 36,480
F NG 3/23 7.5130 8:07 PM +4.86% 7.5040 7.5600 54,692
F NG 4/23 5.6580 8:07 PM +4.20% 5.6470 5.6580 68,991
F NG 5/23 5.4710 8:07 PM +3.87% 5.4550 5.4740 72,964
F NG 6/23 5.5250 8:01 PM +4.23% 5.5080 5.5200 23,477
F NG 7/23 5.5540 8:07 PM +3.79% 5.5550 5.5660 23,841
F NG 8/23 5.5840 8:01 PM +4.30% 5.5650 5.5820 19,158
F NG 9/23 5.5670 8:01 PM +3.88% 5.5480 5.5590 19,837
F NG 10/23 5.6130 8:01 PM +3.79% 5.5940 5.6110 47,982
F NG 11/23 5.7450 8:00 PM +3.38% 5.7430 5.7610 13,207
F NG 12/23 5.9560 7:47 PM +3.13% 5.9610 5.9800 12,559
F NG 1/24 6.0990 7:48 PM +3.08% 6.1020 6.1210 18,106
F NG 2/24 5.8690 7:38 PM +3.33% 5.8460 5.9080 7,872
F NG 3/24 5.4190 8:01 PM +3.32% 5.3550 5.4330 17,711
F NG 4/24 4.7190 8:01 PM +2.36% 4.6510 4.7350 14,153
F NG 5/24 4.6560 4:21 PM +2.56% 4.5690 6.0000 6,882
F NG 6/24 4.7270 4:21 PM +5.04% 4.3600 - 2,607
F NG 7/24 4.8300 3:47 PM +7.33% - 4.8300 2,445
F NG 8/24 4.8400 3:54 PM +5.03% 4.7000 4.8950 3,349
F NG 9/24 4.8500 2:35 PM +5.76% 4.0000 5.6000 1,954
F NG 10/24 4.8700 2:36 PM +4.62% 4.8000 - 8,925
F NG 11/24 5.0500 2:37 PM +6.95% 4.3000 5.8000 4,832
F NG 12/24 5.4500 2:37 PM +3.02% 5.0000 5.4500 7,736
F NG 1/25 5.5160 6:21 PM +3.22% 5.4470 - 16,557
F NG 2/25 5.4090 5:36 PM +3.82% - - 992

Performance

1 Week  
+6.70%
1 Month  
+15.40%
3 Months  
+18.20%
YTD  
+56.49%
1 Year  
+82.33%
3 Years  
+31.62%
5 Years  
+31.62%
1W High / 1W Low: 4.3900 4.3900
1M High / 1M Low: 4.5640 4.1350
6M High / 6M Low: 5.0650 3.1850
High (YTD): 6/10/2022 5.0650
Low (YTD): 1/20/2022 3.0600
52W High: 6/10/2022 5.0650
52W Low: 8/11/2021 2.7580
Avg. price 1W:   4.3900
Avg. volume 1W:   162
Avg. price 1M:   4.4000
Avg. volume 1M:   224.9091
Avg. price 6M:   3.9240
Avg. volume 6M:   196.6395
Avg. price 1Y:   3.6587
Avg. volume 1Y:   165.4640
Volatility 1M:   28.09%
Volatility 6M:   30.24%
Volatility 1Y:   23.12%
Volatility 3Y:   14.45%