OverviewChartNews

US Natural Gas (NG October 2024)/  US12573E1010  /  NYMEX ETH

6/1/2023 10:15:58 PM Chg. -0.0240 Bid9:18:40 AM Ask9:19:37 AM Open High Low Previous Close
3.3130USD -0.72% 3.2900 3.3170 3.3330 3.3600 3.2690 3.3370
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 3.3330
High: 3.3600
Low: 3.2690
Previous Close: 3.3370
Trades: 708
Settlement Price(6/1/2023): 3.3190
Change Settlement: -0.18%(-0.0060)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/23 2.1600 9:19 AM -0.05% 2.1580 2.1600 379,513
F NG 8/23 2.2710 9:19 AM -0.04% 2.2720 2.2750 110,346
F NG 9/23 2.2780 9:19 AM 0.00% 2.2760 2.2790 201,246
F NG 10/23 2.4020 9:14 AM -0.12% 2.4020 2.4060 113,831
F NG 11/23 2.8670 9:16 AM -0.10% 2.8670 2.8690 63,454
F NG 12/23 3.3520 9:17 AM -0.15% 3.3500 3.3530 44,722
F NG 1/24 3.6170 9:16 AM -0.11% 3.6160 3.6190 76,669
F NG 2/24 3.5470 9:18 AM -0.14% 3.5440 3.5470 32,420
F NG 3/24 3.2720 9:18 AM -0.46% 3.2700 3.2720 56,164
F NG 4/24 2.9910 9:16 AM -0.10% 2.9910 2.9930 55,744
F NG 5/24 2.9780 9:12 AM -0.20% 2.9800 2.9830 22,243
F NG 6/24 3.0970 6/1/2023 -0.86% 3.0930 3.0980 11,584
F NG 7/24 3.2150 6/1/2023 -0.59% 3.2090 3.2240 9,864
F NG 8/24 3.2640 6/1/2023 -0.34% 3.2300 3.3000 10,132
F NG 9/24 3.2250 6/1/2023 -0.52% 3.2000 3.2320 10,273
F NG 10/24 3.3130 6/1/2023 -0.72% 3.2900 3.3170 30,682
F NG 11/24 3.6890 6/1/2023 -0.75% 3.6500 3.6870 11,267
F NG 12/24 4.1400 6/1/2023 -0.65% 4.1300 4.1700 15,857
F NG 1/25 4.4340 6/1/2023 -0.89% 4.4330 4.4740 32,200
F NG 2/25 4.3090 6/1/2023 -2.16% 4.3100 4.3620 5,285
F NG 3/25 3.9270 6/1/2023 -0.96% 3.9270 3.9780 17,038
F NG 4/25 3.5140 6/1/2023 -0.31% 3.4910 3.5300 18,940
F NG 5/25 3.4700 6/1/2023 -0.72% 3.4580 3.5240 6,773
F NG 6/25 3.7240 5/31/2023 -2.56% 3.5060 3.7070 5,956
F NG 7/25 3.8900 5/26/2023 -2.02% 3.6060 3.8530 4,225
F NG 8/25 4.0040 5/18/2023 -0.65% 3.5220 - 3,154
F NG 9/25 3.9830 5/18/2023 +1.66% 3.5090 - 2,664
F NG 10/25 3.9100 5/30/2023 0.00% 3.5830 3.9250 7,401
F NG 11/25 4.0800 6/1/2023 -3.09% 3.9550 - 2,022
F NG 12/25 4.5500 5/26/2023 -0.31% 4.3720 4.6200 2,514

Performance

1 Week
  -5.07%
1 Month
  -4.99%
3 Months
  -10.22%
YTD
  -18.70%
1 Year
  -27.12%
3 Years  
+39.32%
5 Years
  -10.94%
1W High / 1W Low: 3.4900 3.3130
1M High / 1M Low: 3.5570 3.3130
6M High / 6M Low: 4.4100 3.3040
High (YTD): 1/4/2023 3.9570
Low (YTD): 2/21/2023 3.3040
52W High: 6/10/2022 5.0590
52W Low: 2/21/2023 3.3040
Avg. price 1W:   3.3853
Avg. volume 1W:   4,267.5000
Avg. price 1M:   3.4361
Avg. volume 1M:   3,412.6364
Avg. price 6M:   3.6741
Avg. volume 6M:   1,814.7600
Avg. price 1Y:   4.0465
Avg. volume 1Y:   1,129.6941
Volatility 1M:   21.50%
Volatility 6M:   24.11%
Volatility 1Y:   24.39%
Volatility 3Y:   18.57%