US Natural Gas (NG April 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-04-17 3:38:51 PM | Chg. +0.0750 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.4750USD | +2.21% | 3.4750 | 3.4750 | 3.4750 | 3.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.4750 |
|---|---|
| High: | 3.4750 |
| Low: | 3.4750 |
| Previous Close: | 3.4000 |
| Trades: | 1 |
| Settlement Price(2024-05-01): | 3.4320 |
| Change Settlement: | +1.25%(+0.0430) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9310 | 10:01 PM | -1.33% | 1.9310 | 1.9320 | 265,437 | |
| F NG 7/24 | 2.2630 | 10:00 PM | -1.22% | 2.2620 | 2.2630 | 260,336 | |
| F NG 8/24 | 2.3840 | 10:01 PM | -1.32% | 2.3830 | 2.3850 | 104,169 | |
| F NG 9/24 | 2.4060 | 10:00 PM | -1.23% | 2.4050 | 2.4060 | 156,840 | |
| F NG 10/24 | 2.5160 | 10:01 PM | -1.14% | 2.5160 | 2.5170 | 112,370 | |
| F NG 11/24 | 2.9350 | 10:00 PM | -0.84% | 2.9330 | 2.9350 | 60,161 | |
| F NG 12/24 | 3.4720 | 10:00 PM | -1.11% | 3.4700 | 3.4730 | 68,687 | |
| F NG 1/25 | 3.7400 | 9:57 PM | -0.93% | 3.7380 | 3.7400 | 87,354 | |
| F NG 2/25 | 3.5730 | 9:48 PM | -1.05% | 3.5730 | 3.5760 | 37,570 | |
| F NG 3/25 | 3.1960 | 9:52 PM | -1.02% | 3.1940 | 3.1960 | 83,013 | |
| F NG 4/25 | 2.9880 | 10:01 PM | -1.03% | 2.9870 | 2.9890 | 74,969 | |
| F NG 5/25 | 3.0500 | 9:33 PM | -1.04% | 3.0460 | 3.0480 | 30,614 | |
| F NG 6/25 | 3.2360 | 9:59 PM | -0.92% | 3.2340 | 3.2370 | 12,124 | |
| F NG 7/25 | 3.4410 | 9:01 PM | -0.69% | 3.4290 | 3.4340 | 21,060 | |
| F NG 8/25 | 3.4880 | 8:29 PM | -0.54% | 3.4740 | 3.4810 | 9,882 | |
| F NG 9/25 | 3.4600 | 7:38 PM | -0.49% | 3.4460 | 3.4520 | 9,262 | |
| F NG 10/25 | 3.5120 | 9:52 PM | -0.71% | 3.5090 | 3.5130 | 25,401 | |
| F NG 11/25 | 3.8590 | 9:32 PM | -0.59% | 3.8300 | 3.8570 | 9,798 | |
| F NG 12/25 | 4.3250 | 8:22 PM | -0.51% | 4.3000 | 4.3620 | 12,737 | |
| F NG 1/26 | 4.5800 | 9:36 PM | -0.41% | 4.5500 | 4.5780 | 15,551 | |
| F NG 2/26 | 4.3760 | 8:29 PM | -0.05% | 4.3550 | 4.3710 | 6,100 | |
| F NG 3/26 | 3.8240 | 7:34 PM | -0.13% | 3.8110 | 3.8210 | 6,484 | |
| F NG 4/26 | 3.4570 | 9:28 PM | -0.06% | 3.4360 | 3.4620 | 16,667 | |
| F NG 5/26 | 3.5050 | 2024-04-30 | -0.43% | 2.9570 | 3.5050 | 7,636 | |
| F NG 6/26 | 3.6700 | 4:32 PM | +0.14% | 2.9570 | - | 1,636 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | - | 2,156 | |
| F NG 8/26 | 3.9050 | 2024-04-30 | +0.57% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8730 | 2024-04-30 | +1.47% | 2.9570 | - | 1,272 | |
| F NG 10/26 | 3.9250 | 8:41 PM | +0.03% | 3.6250 | - | 8,667 | |
| F NG 11/26 | 4.2470 | 2024-04-30 | +1.60% | - | - | 2,784 |
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | +6.69% | ||
| 3 Months | -0.09% | ||
| YTD | -0.09% | ||
| 1 Year | -5.57% | ||
| 3 Years | +42.13% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.4590 | 3.4060 |
|---|---|---|
| 1M High / 1M Low: | 3.4930 | 3.4000 |
| 6M High / 6M Low: | 3.4930 | 3.2120 |
| High (YTD): | 2024-04-16 | 3.4930 |
| Low (YTD): | 2024-02-13 | 3.2120 |
| 52W High: | 2024-04-16 | 3.4930 |
| 52W Low: | 2024-02-13 | 3.2120 |
| Avg. price 1W: | 3.4300 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4434 | |
| Avg. volume 1M: | .6154 | |
| Avg. price 6M: | 3.4235 | |
| Avg. volume 6M: | .7059 | |
| Avg. price 1Y: | 3.4247 | |
| Avg. volume 1Y: | .7778 | |
| Volatility 1M: | 15.01% | |
| Volatility 6M: | 14.30% | |
| Volatility 1Y: | 10.91% | |
| Volatility 3Y: | 26.61% |
