US Natural Gas (NG June 2025)/ US12573E1010 / NYMEX ETH
NG| 9/9/2024 12:18:59 PM | Chg. -0.0340 | Bid12:41:35 PM | Ask12:41:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.9670USD | -1.13% | 2.9640 | 2.9690 | 2.9670 | 2.9680 | 2.9620 | 3.0010 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 2.9670 |
|---|---|
| High: | 2.9680 |
| Low: | 2.9620 |
| Previous Close: | 3.0010 |
| Trades: | 29 |
| Settlement Price(9/6/2024): | 2.9990 |
| Change Settlement: | -1.07%(-0.0320) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.1820 | 12:40 PM | -4.67% | 2.1820 | 2.1830 | - | |
| F NG 11/24 | 2.5300 | 12:41 PM | -3.18% | 2.5290 | 2.5300 | - | |
| F NG 12/24 | 3.0500 | 12:36 PM | -2.21% | 3.0500 | 3.0520 | - | |
| F NG 1/25 | 3.3370 | 12:41 PM | -1.82% | 3.3350 | 3.3370 | - | |
| F NG 2/25 | 3.2110 | 12:20 PM | -1.77% | 3.2110 | 3.2140 | - | |
| F NG 3/25 | 2.8930 | 12:20 PM | -1.87% | 2.8950 | 2.8990 | - | |
| F NG 4/25 | 2.7760 | 12:29 PM | -1.56% | 2.7750 | 2.7790 | - | |
| F NG 5/25 | 2.8200 | 12:25 PM | -1.40% | 2.8200 | 2.8250 | - | |
| F NG 6/25 | 2.9670 | 12:18 PM | -1.13% | 2.9640 | 2.9690 | 29,492 | |
| F NG 7/25 | 3.1160 | 9:33 AM | -1.11% | 3.1180 | 3.1220 | 19,071 | |
| F NG 8/25 | 3.1480 | 10:21 AM | -1.22% | 3.1530 | 3.1570 | 17,813 | |
| F NG 9/25 | 3.1240 | 10:23 AM | -1.14% | 3.1300 | 3.1340 | - | |
| F NG 10/25 | 3.2100 | 11:55 AM | -0.86% | 3.2100 | 3.2140 | - | |
| F NG 11/25 | 3.4630 | 12:05 PM | -0.69% | 3.4600 | 3.4690 | 16,285 | |
| F NG 12/25 | 3.8470 | 12:20 PM | -0.62% | 3.8450 | 3.8520 | - | |
| F NG 1/26 | 4.1100 | 12:20 PM | -0.63% | 4.1090 | 4.1170 | - | |
| F NG 2/26 | 3.8960 | 10:17 AM | -0.56% | 3.9030 | 3.9080 | 11,048 | |
| F NG 3/26 | 3.3940 | 12:20 PM | -0.29% | 3.3940 | 3.4000 | 21,815 | |
| F NG 4/26 | 3.0770 | 11:01 AM | -0.26% | 3.0840 | 3.0930 | 40,690 | |
| F NG 5/26 | 3.1070 | 11:01 AM | -0.26% | 3.1150 | 3.1250 | 9,822 | |
| F NG 6/26 | 3.2460 | 11:01 AM | -0.49% | 3.2510 | 3.2660 | 4,617 | |
| F NG 7/26 | 3.3960 | 11:01 AM | +0.06% | 3.4000 | 3.4130 | 8,300 | |
| F NG 8/26 | 3.4350 | 9/6/2024 | -0.64% | 3.4350 | 3.4500 | 3,401 | |
| F NG 9/26 | 3.4070 | 9/6/2024 | -0.55% | 3.4010 | 3.4160 | 4,141 | |
| F NG 10/26 | 3.4660 | 9/6/2024 | -0.46% | 3.4570 | 3.4710 | 20,099 | |
| F NG 11/26 | 3.7430 | 9/5/2024 | -0.56% | 3.6900 | - | 5,764 | |
| F NG 12/26 | 4.1110 | 9/6/2024 | -0.58% | 4.0610 | 4.3330 | 4,154 | |
| F NG 1/27 | 4.3500 | 9/6/2024 | -0.80% | 4.2500 | - | 11,246 | |
| F NG 2/27 | 4.1500 | 9/6/2024 | -0.95% | 3.4510 | - | 1,548 | |
| F NG 3/27 | 3.5800 | 8/29/2024 | -1.38% | 3.4510 | - | 4,465 |
Performance
| 1 Week | -1.03% | ||
|---|---|---|---|
| 1 Month | -5.24% | ||
| 3 Months | -11.91% | ||
| YTD | -8.65% | ||
| 1 Year | -17.58% | ||
| 3 Years | +19.73% | ||
| 5 Years | +5.40% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.0010 | 2.9770 |
|---|---|---|
| 1M High / 1M Low: | 3.1310 | 2.9770 |
| 6M High / 6M Low: | 3.4710 | 2.9500 |
| High (YTD): | 6/11/2024 | 3.4710 |
| Low (YTD): | 8/5/2024 | 2.9500 |
| 52W High: | 11/3/2023 | 3.8550 |
| 52W Low: | 8/5/2024 | 2.9500 |
| Avg. price 1W: | 2.9940 | |
| Avg. volume 1W: | 2,802.8000 | |
| Avg. price 1M: | 3.0459 | |
| Avg. volume 1M: | 2,880.3810 | |
| Avg. price 6M: | 3.1836 | |
| Avg. volume 6M: | 2,509.7209 | |
| Avg. price 1Y: | 3.3135 | |
| Avg. volume 1Y: | 1,605.0196 | |
| Volatility 1M: | 13.53% | |
| Volatility 6M: | 16.71% | |
| Volatility 1Y: | 17.38% | |
| Volatility 3Y: | 22.99% |
