US Natural Gas (NG June 2025)/ US12573E1010 / NYMEX ETH
NG| 6/9/2023 6:44:13 PM | Chg. -0.0300 | Bid10:18:01 PM | Ask9:11:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5950USD | -0.83% | 3.5020 | 3.6840 | 3.5900 | 3.5950 | 3.5900 | 3.6250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.5900 |
|---|---|
| High: | 3.5950 |
| Low: | 3.5900 |
| Previous Close: | 3.6250 |
| Trades: | 2 |
| Settlement Price(6/9/2023): | 3.6050 |
| Change Settlement: | -0.28%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.2630 | 10:20 PM | -2.33% | 2.2620 | 2.2640 | 285,624 | |
| F NG 8/23 | 2.3440 | 10:20 PM | -2.29% | 2.3440 | 2.3450 | 131,664 | |
| F NG 9/23 | 2.3500 | 10:20 PM | -2.37% | 2.3480 | 2.3510 | 216,586 | |
| F NG 10/23 | 2.4810 | 10:19 PM | -1.90% | 2.4800 | 2.4830 | 109,814 | |
| F NG 11/23 | 2.9410 | 10:18 PM | -0.91% | 2.9400 | 2.9450 | 68,536 | |
| F NG 12/23 | 3.3960 | 10:20 PM | -0.59% | 3.3940 | 3.3970 | 43,075 | |
| F NG 1/24 | 3.6570 | 10:14 PM | -0.95% | 3.6580 | 3.6610 | 79,674 | |
| F NG 2/24 | 3.5970 | 10:13 PM | -0.88% | 3.5840 | 3.6000 | 34,835 | |
| F NG 3/24 | 3.3280 | 9:59 PM | -0.95% | 3.3270 | 3.3330 | 59,227 | |
| F NG 4/24 | 3.0320 | 10:01 PM | -1.17% | 3.0210 | 3.0360 | 57,945 | |
| F NG 5/24 | 3.0220 | 10:00 PM | -1.05% | 3.0080 | 3.0260 | 25,634 | |
| F NG 6/24 | 3.1280 | 10:01 PM | -0.64% | 3.1120 | 3.1350 | 11,178 | |
| F NG 7/24 | 3.2490 | 8:31 PM | -0.46% | 3.2240 | 3.2560 | 11,085 | |
| F NG 8/24 | 3.2870 | 9:11 PM | -0.66% | 3.2600 | 3.3200 | 10,926 | |
| F NG 9/24 | 3.2550 | 10:01 PM | -0.94% | 3.2300 | 3.2800 | 10,620 | |
| F NG 10/24 | 3.3360 | 9:58 PM | -1.04% | 3.3100 | 3.3460 | 31,330 | |
| F NG 11/24 | 3.7060 | 7:50 PM | -0.96% | 3.6800 | 3.7400 | 11,632 | |
| F NG 12/24 | 4.1600 | 8:26 PM | -0.34% | 4.1180 | 4.1860 | 16,406 | |
| F NG 1/25 | 4.4600 | 8:29 PM | -0.04% | 4.4220 | 4.4900 | 32,602 | |
| F NG 2/25 | 4.3280 | 2:33 PM | -0.78% | 4.2940 | 4.3780 | 5,360 | |
| F NG 3/25 | 3.9250 | 6:11 PM | -0.91% | 3.8940 | 3.9780 | 16,679 | |
| F NG 4/25 | 3.5030 | 7:55 PM | -0.74% | 3.4670 | 3.5300 | 20,144 | |
| F NG 5/25 | 3.4590 | 4:29 PM | -1.37% | 3.4310 | 3.5200 | 7,291 | |
| F NG 6/25 | 3.5950 | 6:44 PM | -0.83% | 3.5020 | 3.6840 | 5,996 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.6130 | 3.8090 | 4,259 | |
| F NG 8/25 | 3.7480 | 7:03 PM | -1.88% | 3.5220 | - | 3,338 | |
| F NG 9/25 | 3.6990 | 7:03 PM | -1.25% | 3.5090 | - | 2,664 | |
| F NG 10/25 | 3.7690 | 5:53 PM | -1.34% | 3.7600 | 3.8910 | 8,136 | |
| F NG 11/25 | 4.1210 | 6/8/2023 | +1.00% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.4190 | 6:55 PM | -1.58% | 4.3720 | 4.6200 | 2,514 |
Performance
| 1 Week | -3.46% | ||
|---|---|---|---|
| 1 Month | -6.14% | ||
| 3 Months | -5.64% | ||
| YTD | -15.59% | ||
| 1 Year | -6.53% | ||
| 3 Years | +56.78% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.6720 | 3.6250 |
|---|---|---|
| 1M High / 1M Low: | 3.8800 | 3.6250 |
| 6M High / 6M Low: | 4.2590 | 3.4210 |
| High (YTD): | 3/27/2023 | 3.9700 |
| Low (YTD): | 2/21/2023 | 3.4210 |
| 52W High: | 9/6/2022 | 4.7000 |
| 52W Low: | 2/21/2023 | 3.4210 |
| Avg. price 1W: | 3.6487 | |
| Avg. volume 1W: | 169.3333 | |
| Avg. price 1M: | 3.7593 | |
| Avg. volume 1M: | 134.6667 | |
| Avg. price 6M: | 3.7900 | |
| Avg. volume 6M: | 65.4706 | |
| Avg. price 1Y: | 4.0098 | |
| Avg. volume 1Y: | 44.6786 | |
| Volatility 1M: | 17.61% | |
| Volatility 6M: | 23.87% | |
| Volatility 1Y: | 23.27% | |
| Volatility 3Y: | 22.57% |