US Natural Gas (NG June 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-23 3:14:29 PM | Chg. +0.0240 | Bid3:37:34 PM | Ask3:37:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3020USD | +0.73% | 3.2980 | 3.3200 | 3.2900 | 3.3020 | 3.2850 | 3.2780 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.2900 |
|---|---|
| High: | 3.3020 |
| Low: | 3.2850 |
| Previous Close: | 3.2780 |
| Trades: | 21 |
| Settlement Price(2024-04-22): | 3.2890 |
| Change Settlement: | +0.40%(+0.0130) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7710 | 3:38 PM | -1.39% | 1.7700 | 1.7710 | 41,960 | |
| F NG 6/24 | 2.0500 | 3:38 PM | -0.97% | 2.0490 | 2.0510 | 265,555 | |
| F NG 7/24 | 2.3750 | 3:37 PM | -0.42% | 2.3740 | 2.3750 | 260,942 | |
| F NG 8/24 | 2.4800 | 3:37 PM | -0.12% | 2.4790 | 2.4810 | 85,868 | |
| F NG 9/24 | 2.4840 | 3:37 PM | +0.04% | 2.4810 | 2.4830 | 144,882 | |
| F NG 10/24 | 2.5840 | 3:37 PM | 0.00% | 2.5830 | 2.5840 | 105,551 | |
| F NG 11/24 | 2.9970 | 3:37 PM | +0.17% | 2.9940 | 2.9970 | 55,814 | |
| F NG 12/24 | 3.5360 | 3:37 PM | +0.20% | 3.5340 | 3.5360 | 66,367 | |
| F NG 1/25 | 3.7960 | 3:33 PM | +0.13% | 3.7930 | 3.7970 | 86,094 | |
| F NG 2/25 | 3.6270 | 3:32 PM | +0.39% | 3.6250 | 3.6290 | 37,506 | |
| F NG 3/25 | 3.2670 | 3:37 PM | +0.58% | 3.2660 | 3.2690 | 81,675 | |
| F NG 4/25 | 3.0640 | 3:37 PM | +0.69% | 3.0620 | 3.0650 | 71,082 | |
| F NG 5/25 | 3.1300 | 3:34 PM | +0.71% | 3.1280 | 3.1320 | 30,617 | |
| F NG 6/25 | 3.3020 | 3:14 PM | +0.73% | 3.2980 | 3.3200 | 11,283 | |
| F NG 7/25 | 3.4800 | 3:26 PM | +0.17% | 3.4500 | 3.4840 | 20,547 | |
| F NG 8/25 | 3.5240 | 3:23 PM | +0.34% | 3.4900 | 3.5310 | 9,677 | |
| F NG 9/25 | 3.5000 | 3:14 PM | +0.49% | 3.4940 | 3.5000 | 9,400 | |
| F NG 10/25 | 3.5550 | 3:37 PM | +0.31% | 3.5520 | 3.5570 | 24,870 | |
| F NG 11/25 | 3.8730 | 3:14 PM | +0.28% | 3.8630 | 3.8760 | 9,427 | |
| F NG 12/25 | 4.3190 | 3:26 PM | +0.09% | 4.3120 | 4.3460 | 12,470 | |
| F NG 1/26 | 4.5910 | 3:14 PM | +0.57% | 4.5500 | 4.5820 | 17,200 | |
| F NG 2/26 | 4.3930 | 3:14 PM | +0.62% | 4.3630 | 4.3770 | 5,500 | |
| F NG 3/26 | 3.8410 | 3:14 PM | +0.55% | 3.8240 | 3.8370 | 6,085 | |
| F NG 4/26 | 3.4690 | 3:14 PM | +0.70% | 3.4530 | 3.4660 | 15,192 | |
| F NG 5/26 | 3.5000 | 3:14 PM | +0.92% | 3.4800 | 3.5190 | 6,785 | |
| F NG 6/26 | 3.6300 | 2024-04-19 | -0.03% | 2.8520 | - | 1,566 | |
| F NG 7/26 | 3.8150 | 2024-04-19 | +0.10% | 3.8140 | 3.8640 | 2,331 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.8340 | 3.9170 | 1,348 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,310 | |
| F NG 10/26 | 3.8750 | 2024-04-19 | +0.26% | 3.8470 | 3.9470 | 9,079 |
Performance
| 1 Week | +1.20% | ||
|---|---|---|---|
| 1 Month | +3.84% | ||
| 3 Months | +0.95% | ||
| YTD | +1.66% | ||
| 1 Year | -15.33% | ||
| 3 Years | +33.25% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.2780 | 3.2530 |
|---|---|---|
| 1M High / 1M Low: | 3.2950 | 3.1860 |
| 6M High / 6M Low: | 3.8550 | 3.0070 |
| High (YTD): | 2024-01-09 | 3.4150 |
| Low (YTD): | 2024-02-19 | 3.0070 |
| 52W High: | 2023-05-01 | 3.9300 |
| 52W Low: | 2024-02-19 | 3.0070 |
| Avg. price 1W: | 3.2652 | |
| Avg. volume 1W: | 1,232.6000 | |
| Avg. price 1M: | 3.2450 | |
| Avg. volume 1M: | 1,146.8000 | |
| Avg. price 6M: | 3.3422 | |
| Avg. volume 6M: | 815.2698 | |
| Avg. price 1Y: | 3.4916 | |
| Avg. volume 1Y: | 548.5087 | |
| Volatility 1M: | 11.21% | |
| Volatility 6M: | 18.39% | |
| Volatility 1Y: | 15.42% | |
| Volatility 3Y: | 23.64% |
