US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-25 10:59:29 PM | Chg. -0.0040 | Bid12:50:58 AM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0630USD | -0.13% | 3.0650 | 3.0750 | 3.0630 | 3.0810 | 3.0550 | 3.0670 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.0630 |
|---|---|
| High: | 3.0810 |
| Low: | 3.0550 |
| Previous Close: | 3.0670 |
| Trades: | 1,313 |
| Settlement Price(2024-04-25): | 3.0680 |
| Change Settlement: | -0.16%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6280 | 12:52 AM | +1.12% | 1.5040 | 1.6290 | - | |
| F NG 6/24 | 1.9860 | 12:52 AM | +0.20% | 1.9860 | 1.9870 | - | |
| F NG 7/24 | 2.3430 | 12:51 AM | +0.21% | 2.3420 | 2.3440 | - | |
| F NG 8/24 | 2.4680 | 12:29 AM | +0.57% | 2.4620 | 2.4670 | - | |
| F NG 9/24 | 2.4690 | 12:18 AM | +0.16% | 2.4700 | 2.4760 | - | |
| F NG 10/24 | 2.5780 | 12:41 AM | +0.51% | 2.5700 | 2.5820 | - | |
| F NG 11/24 | 2.9990 | 12:29 AM | +0.60% | 2.9910 | 3.0010 | - | |
| F NG 12/24 | 3.5490 | 12:29 AM | +0.54% | 3.5380 | 3.5530 | - | |
| F NG 1/25 | 3.8020 | 12:14 AM | +0.18% | 3.8030 | 3.8150 | - | |
| F NG 2/25 | 3.6290 | 2024-04-25 | +0.19% | 3.6330 | 3.6460 | 37,944 | |
| F NG 3/25 | 3.2680 | 2024-04-25 | -0.09% | 3.2720 | 3.2860 | 83,545 | |
| F NG 4/25 | 3.0630 | 2024-04-25 | -0.13% | 3.0650 | 3.0750 | 72,855 | |
| F NG 5/25 | 3.1240 | 2024-04-25 | -0.22% | 3.1210 | 3.1390 | 31,303 | |
| F NG 6/25 | 3.2890 | 2024-04-25 | -0.30% | 3.2930 | 3.3070 | 11,723 | |
| F NG 7/25 | 3.4870 | 2024-04-25 | 0.00% | 3.4400 | 3.4900 | 20,973 | |
| F NG 8/25 | 3.5310 | 2024-04-25 | -0.25% | 3.4900 | 3.5700 | 9,752 | |
| F NG 9/25 | 3.4920 | 2024-04-25 | -0.14% | 3.4550 | 3.5400 | 9,432 | |
| F NG 10/25 | 3.5450 | 2024-04-25 | -0.28% | 3.5440 | 3.5900 | 25,500 | |
| F NG 11/25 | 3.8620 | 2024-04-25 | -0.46% | 3.8300 | 3.9140 | 9,482 | |
| F NG 12/25 | 4.3180 | 2024-04-25 | -0.14% | 4.2620 | 4.3780 | 12,622 | |
| F NG 1/26 | 4.5770 | 2024-04-25 | -0.24% | 4.5340 | 4.6340 | 17,368 | |
| F NG 2/26 | 4.3680 | 2024-04-25 | -0.32% | 4.3100 | 4.4420 | 5,420 | |
| F NG 3/26 | 3.8260 | 2024-04-25 | -0.21% | - | - | 6,280 | |
| F NG 4/26 | 3.4690 | 2024-04-25 | +0.29% | - | - | 15,254 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,719 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8950 | 2024-04-25 | +0.99% | 3.8830 | - | 1,176 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 9,083 |
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | +3.06% | ||
| 3 Months | -0.07% | ||
| YTD | -1.29% | ||
| 1 Year | -19.73% | ||
| 3 Years | +28.11% | ||
| 5 Years | +7.66% |
| 1W High / 1W Low: | 3.1070 | 3.0220 |
|---|---|---|
| 1M High / 1M Low: | 3.1070 | 2.9570 |
| 6M High / 6M Low: | 3.7490 | 2.7840 |
| High (YTD): | 2024-01-09 | 3.2600 |
| Low (YTD): | 2024-02-19 | 2.7840 |
| 52W High: | 2023-04-28 | 3.8380 |
| 52W Low: | 2024-02-19 | 2.7840 |
| Avg. price 1W: | 3.0553 | |
| Avg. volume 1W: | 6,589 | |
| Avg. price 1M: | 3.0184 | |
| Avg. volume 1M: | 7,446.8696 | |
| Avg. price 6M: | 3.1655 | |
| Avg. volume 6M: | 5,506.2188 | |
| Avg. price 1Y: | 3.3754 | |
| Avg. volume 1Y: | 3,308.4528 | |
| Volatility 1M: | 14.82% | |
| Volatility 6M: | 22.05% | |
| Volatility 1Y: | 17.81% | |
| Volatility 3Y: | 21.15% |
