US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 6/28/2022 8:06:51 PM | Chg. -0.0700 | Bid11:50:04 PM | Ask6/26/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.2600USD | -1.62% | 4.0000 | - | 4.2600 | 4.2600 | 4.2600 | 4.3300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 4.2600 |
|---|---|
| High: | 4.2600 |
| Low: | 4.2600 |
| Previous Close: | 4.3300 |
| Trades: | 5 |
| Settlement Price(6/28/2022): | 4.2130 |
| Change Settlement: | +1.12%(+0.0470) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/22 | 6.7850 | 10:43 AM | +2.11% | 6.7820 | 6.7880 | 103,622 | |
| F NG 9/22 | 6.7660 | 10:43 AM | +2.13% | 6.7530 | 6.7670 | 142,242 | |
| F NG 10/22 | 6.7920 | 10:06 AM | +2.37% | 6.7560 | 6.9000 | 97,834 | |
| F NG 11/22 | 6.8470 | 9:41 AM | +2.07% | 6.6380 | 7.0410 | 54,834 | |
| F NG 12/22 | 6.9810 | 10:14 AM | +2.30% | 6.7490 | 7.0500 | 51,548 | |
| F NG 1/23 | 7.0490 | 10:11 AM | +1.89% | 7.0380 | 7.0780 | 61,452 | |
| F NG 2/23 | 6.8410 | 10:07 AM | +1.94% | 6.8240 | 6.8480 | 29,616 | |
| F NG 3/23 | 6.1480 | 10:07 AM | +1.80% | 6.1340 | 6.1740 | 47,536 | |
| F NG 4/23 | 4.8100 | 10:25 AM | +1.52% | 4.8000 | 4.8300 | 67,382 | |
| F NG 5/23 | 4.6800 | 10:26 AM | +1.36% | 4.6700 | 4.7000 | 58,782 | |
| F NG 6/23 | 4.7610 | 9:22 AM | +1.60% | 4.7300 | 4.7630 | 21,541 | |
| F NG 7/23 | 4.8160 | 10:05 AM | +1.52% | 4.7940 | 4.8380 | 24,590 | |
| F NG 8/23 | 4.7250 | 6/28/2022 | +0.11% | 4.7750 | - | 15,816 | |
| F NG 9/23 | 4.7880 | 10:05 AM | +1.70% | 4.7660 | 4.8540 | 16,955 | |
| F NG 10/23 | 4.8420 | 10:01 AM | +1.89% | 4.8020 | 4.8500 | 38,546 | |
| F NG 11/23 | 4.9320 | 6/28/2022 | +0.53% | 3.2190 | 8.0000 | 12,291 | |
| F NG 12/23 | 5.1920 | 6/28/2022 | -0.56% | 5.1500 | 5.8800 | 12,100 | |
| F NG 1/24 | 5.3240 | 6/28/2022 | +0.49% | 5.0050 | 5.4500 | 18,323 | |
| F NG 2/24 | 5.1750 | 6/28/2022 | +0.49% | 4.8580 | - | 7,195 | |
| F NG 3/24 | 4.8880 | 6/28/2022 | +0.08% | 4.5680 | 4.9800 | 15,613 | |
| F NG 4/24 | 4.3630 | 6/28/2022 | +1.00% | 3.8000 | 4.8610 | 13,542 | |
| F NG 5/24 | 4.2700 | 6/28/2022 | -0.12% | 4.0200 | 5.0000 | 6,192 | |
| F NG 6/24 | 4.4100 | 6/28/2022 | +1.57% | 4.2550 | - | 2,216 | |
| F NG 7/24 | 4.4300 | 6/28/2022 | -2.81% | 4.1000 | - | 1,944 | |
| F NG 8/24 | 4.4650 | 6/28/2022 | +2.06% | 2.5100 | - | 3,005 | |
| F NG 9/24 | 4.4500 | 6/24/2022 | -1.11% | 4.1000 | - | 1,385 | |
| F NG 10/24 | 4.5000 | 6/24/2022 | -1.23% | 3.1000 | - | 6,920 | |
| F NG 11/24 | 4.7780 | 6/23/2022 | -6.41% | 4.3330 | - | 4,550 | |
| F NG 12/24 | 5.0720 | 6/28/2022 | +1.44% | 4.7500 | - | 7,119 | |
| F NG 1/25 | 5.1600 | 6/27/2022 | -2.66% | 5.0000 | - | 13,177 |
Performance
| 1 Week | -2.07% | ||
|---|---|---|---|
| 1 Month | +7.30% | ||
| 3 Months | +29.13% | ||
| YTD | +49.26% | ||
| 1 Year | +78.24% | ||
| 3 Years | +49.68% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3500 | 4.2600 |
|---|---|---|
| 1M High / 1M Low: | 4.7010 | 4.2600 |
| 6M High / 6M Low: | 4.7010 | 2.8540 |
| High (YTD): | 6/10/2022 | 4.7010 |
| Low (YTD): | 1/3/2022 | 2.8720 |
| 52W High: | 6/10/2022 | 4.7010 |
| 52W Low: | 7/22/2021 | 2.5760 |
| Avg. price 1W: | 4.3133 | |
| Avg. volume 1W: | 39 | |
| Avg. price 1M: | 4.4591 | |
| Avg. volume 1M: | 59 | |
| Avg. price 6M: | 3.5172 | |
| Avg. volume 6M: | 49.3889 | |
| Avg. price 1Y: | 3.3483 | |
| Avg. volume 1Y: | 39.4110 | |
| Volatility 1M: | 32.99% | |
| Volatility 6M: | 30.01% | |
| Volatility 1Y: | 23.84% | |
| Volatility 3Y: | 16.45% |