US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 3/24/2023 8:45:56 PM | Chg. +0.0120 | Bid10:00:07 PM | Ask10:00:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8500USD | +0.31% | 3.7900 | - | 3.8500 | 3.8500 | 3.8500 | 3.8380 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 3.8500 |
|---|---|
| High: | 3.8500 |
| Low: | 3.8500 |
| Previous Close: | 3.8380 |
| Trades: | 1 |
| Settlement Price(3/24/2023): | 3.8330 |
| Change Settlement: | +0.44%(+0.0170) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/23 | 2.1810 | 9:59 PM | +1.39% | 2.1600 | 2.2200 | 42,418 | |
| F NG 5/23 | 2.3190 | 9:59 PM | +1.84% | 2.3120 | 2.3400 | 346,728 | |
| F NG 6/23 | 2.5560 | 9:55 PM | +1.11% | 2.4900 | 2.5980 | 72,235 | |
| F NG 7/23 | 2.8190 | 9:55 PM | +1.22% | 2.8000 | 2.9500 | 114,129 | |
| F NG 8/23 | 2.8640 | 9:59 PM | +1.52% | 2.8000 | 3.3600 | 44,068 | |
| F NG 9/23 | 2.8370 | 9:24 PM | +1.47% | 2.7700 | 2.9500 | 100,691 | |
| F NG 10/23 | 2.9160 | 9:52 PM | +1.07% | 2.8550 | 2.9800 | 101,253 | |
| F NG 11/23 | 3.2990 | 9:50 PM | +1.13% | 3.1800 | 3.4500 | 43,621 | |
| F NG 12/23 | 3.7820 | 9:43 PM | +1.04% | 3.6310 | 3.8550 | 40,178 | |
| F NG 1/24 | 3.9630 | 9:49 PM | +1.12% | 3.8500 | 4.0980 | 76,361 | |
| F NG 2/24 | 3.8660 | 9:32 PM | +1.39% | 3.5400 | - | 23,642 | |
| F NG 3/24 | 3.5490 | 9:59 PM | +1.02% | 3.3510 | 3.6000 | 38,339 | |
| F NG 4/24 | 3.2560 | 9:49 PM | +0.96% | 3.2090 | 3.4440 | 46,342 | |
| F NG 5/24 | 3.2600 | 8:41 PM | +1.05% | 3.2080 | 3.2700 | 17,613 | |
| F NG 6/24 | 3.4120 | 7:32 PM | +0.65% | 3.3650 | 4.2000 | 6,586 | |
| F NG 7/24 | 3.5580 | 7:49 PM | +0.45% | 3.5160 | 4.2000 | 6,863 | |
| F NG 8/24 | 3.6070 | 8:39 PM | +0.73% | 3.5540 | - | 7,655 | |
| F NG 9/24 | 3.5400 | 4:37 PM | +0.17% | 3.5070 | - | 6,319 | |
| F NG 10/24 | 3.6330 | 8:53 PM | +0.72% | 3.5830 | - | 19,584 | |
| F NG 11/24 | 3.9950 | 8:51 PM | +0.81% | 3.5580 | - | 7,882 | |
| F NG 12/24 | 4.4620 | 9:44 PM | +0.86% | 4.0160 | 4.9900 | 11,654 | |
| F NG 1/25 | 4.7220 | 8:56 PM | +0.23% | 4.6700 | 5.5950 | 22,713 | |
| F NG 2/25 | 4.6050 | 9:06 PM | +0.46% | 3.0100 | - | 3,241 | |
| F NG 3/25 | 4.2500 | 9:06 PM | +0.71% | 4.1770 | 4.3000 | 12,900 | |
| F NG 4/25 | 3.8500 | 8:45 PM | +0.31% | 3.7900 | - | 12,275 | |
| F NG 5/25 | 3.8580 | 3/21/2023 | +2.61% | - | 3.9000 | 6,210 | |
| F NG 6/25 | 3.9160 | 3/17/2023 | -0.61% | 3.0000 | - | 5,770 | |
| F NG 7/25 | 4.0800 | 7:26 PM | +0.74% | 1.0960 | - | 4,044 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,247 | |
| F NG 9/25 | 4.0800 | 3/16/2023 | +0.25% | - | - | 2,433 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +12.90% | ||
| 3 Months | -3.75% | ||
| YTD | -3.75% | ||
| 1 Year | +21.87% | ||
| 3 Years | +35.33% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8380 | 3.7320 |
|---|---|---|
| 1M High / 1M Low: | 3.9300 | 3.4100 |
| 6M High / 6M Low: | 4.2450 | 3.3500 |
| High (YTD): | 3/7/2023 | 3.9300 |
| Low (YTD): | 2/21/2023 | 3.3500 |
| 52W High: | 9/2/2022 | 4.7270 |
| 52W Low: | 3/25/2022 | 3.2600 |
| Avg. price 1W: | 3.7950 | |
| Avg. volume 1W: | 429.5000 | |
| Avg. price 1M: | 3.7432 | |
| Avg. volume 1M: | 552.1176 | |
| Avg. price 6M: | 3.8910 | |
| Avg. volume 6M: | 256.8529 | |
| Avg. price 1Y: | 4.0156 | |
| Avg. volume 1Y: | 165.0075 | |
| Volatility 1M: | 32.50% | |
| Volatility 6M: | 18.88% | |
| Volatility 1Y: | 26.16% | |
| Volatility 3Y: | 17.95% |