US Natural Gas (NG April 2025)/  US12573E1010  /  NYMEX ETH

6/28/2022 8:06:51 PM Chg. -0.0700 Bid11:50:04 PM Ask6/26/2022 Open High Low Previous Close
4.2600USD -1.62% 4.0000 - 4.2600 4.2600 4.2600 4.3300
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 4.2600
High: 4.2600
Low: 4.2600
Previous Close: 4.3300
Trades: 5
Settlement Price(6/28/2022): 4.2130
Change Settlement: +1.12%(+0.0470)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/22 6.7850 10:43 AM +2.11% 6.7820 6.7880 103,622
F NG 9/22 6.7660 10:43 AM +2.13% 6.7530 6.7670 142,242
F NG 10/22 6.7920 10:06 AM +2.37% 6.7560 6.9000 97,834
F NG 11/22 6.8470 9:41 AM +2.07% 6.6380 7.0410 54,834
F NG 12/22 6.9810 10:14 AM +2.30% 6.7490 7.0500 51,548
F NG 1/23 7.0490 10:11 AM +1.89% 7.0380 7.0780 61,452
F NG 2/23 6.8410 10:07 AM +1.94% 6.8240 6.8480 29,616
F NG 3/23 6.1480 10:07 AM +1.80% 6.1340 6.1740 47,536
F NG 4/23 4.8100 10:25 AM +1.52% 4.8000 4.8300 67,382
F NG 5/23 4.6800 10:26 AM +1.36% 4.6700 4.7000 58,782
F NG 6/23 4.7610 9:22 AM +1.60% 4.7300 4.7630 21,541
F NG 7/23 4.8160 10:05 AM +1.52% 4.7940 4.8380 24,590
F NG 8/23 4.7250 6/28/2022 +0.11% 4.7750 - 15,816
F NG 9/23 4.7880 10:05 AM +1.70% 4.7660 4.8540 16,955
F NG 10/23 4.8420 10:01 AM +1.89% 4.8020 4.8500 38,546
F NG 11/23 4.9320 6/28/2022 +0.53% 3.2190 8.0000 12,291
F NG 12/23 5.1920 6/28/2022 -0.56% 5.1500 5.8800 12,100
F NG 1/24 5.3240 6/28/2022 +0.49% 5.0050 5.4500 18,323
F NG 2/24 5.1750 6/28/2022 +0.49% 4.8580 - 7,195
F NG 3/24 4.8880 6/28/2022 +0.08% 4.5680 4.9800 15,613
F NG 4/24 4.3630 6/28/2022 +1.00% 3.8000 4.8610 13,542
F NG 5/24 4.2700 6/28/2022 -0.12% 4.0200 5.0000 6,192
F NG 6/24 4.4100 6/28/2022 +1.57% 4.2550 - 2,216
F NG 7/24 4.4300 6/28/2022 -2.81% 4.1000 - 1,944
F NG 8/24 4.4650 6/28/2022 +2.06% 2.5100 - 3,005
F NG 9/24 4.4500 6/24/2022 -1.11% 4.1000 - 1,385
F NG 10/24 4.5000 6/24/2022 -1.23% 3.1000 - 6,920
F NG 11/24 4.7780 6/23/2022 -6.41% 4.3330 - 4,550
F NG 12/24 5.0720 6/28/2022 +1.44% 4.7500 - 7,119
F NG 1/25 5.1600 6/27/2022 -2.66% 5.0000 - 13,177

Performance

1 Week
  -2.07%
1 Month  
+7.30%
3 Months  
+29.13%
YTD  
+49.26%
1 Year  
+78.24%
3 Years  
+49.68%
5 Years     -
1W High / 1W Low: 4.3500 4.2600
1M High / 1M Low: 4.7010 4.2600
6M High / 6M Low: 4.7010 2.8540
High (YTD): 6/10/2022 4.7010
Low (YTD): 1/3/2022 2.8720
52W High: 6/10/2022 4.7010
52W Low: 7/22/2021 2.5760
Avg. price 1W:   4.3133
Avg. volume 1W:   39
Avg. price 1M:   4.4591
Avg. volume 1M:   59
Avg. price 6M:   3.5172
Avg. volume 6M:   49.3889
Avg. price 1Y:   3.3483
Avg. volume 1Y:   39.4110
Volatility 1M:   32.99%
Volatility 6M:   30.01%
Volatility 1Y:   23.84%
Volatility 3Y:   16.45%