US Natural Gas (NG January 2025)/ US12573E1010 / NYMEX ETH
NG| 3/28/2023 9:55:12 PM | Chg. -0.0780 | Bid9:22:14 AM | Ask8:30:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.6100USD | -1.66% | 4.5870 | 4.6660 | 4.6690 | 4.6690 | 4.6040 | 4.6880 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 4.6690 |
|---|---|
| High: | 4.6690 |
| Low: | 4.6040 |
| Previous Close: | 4.6880 |
| Trades: | 39 |
| Settlement Price(3/28/2023): | 4.6190 |
| Change Settlement: | -0.19%(-0.0090) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/23 | 2.0080 | 9:23 AM | -1.33% | 1.9100 | 2.0080 | 2,351 | |
| F NG 5/23 | 2.1660 | 9:21 AM | +0.19% | 2.1640 | 2.1650 | 365,339 | |
| F NG 6/23 | 2.4030 | 9:22 AM | +0.17% | 2.4010 | 2.4040 | 75,847 | |
| F NG 7/23 | 2.6700 | 9:20 AM | -0.15% | 2.6580 | 2.6900 | 126,249 | |
| F NG 8/23 | 2.7250 | 9:16 AM | -0.11% | 2.7280 | 2.7390 | 44,826 | |
| F NG 9/23 | 2.6970 | 9:14 AM | -0.30% | 2.7000 | 2.7100 | 102,792 | |
| F NG 10/23 | 2.7960 | 9:19 AM | -0.29% | 2.7840 | 2.8090 | 103,333 | |
| F NG 11/23 | 3.1750 | 9:17 AM | -0.38% | 3.1750 | 3.1830 | 44,075 | |
| F NG 12/23 | 3.6470 | 9:17 AM | -0.11% | 3.6450 | 3.6560 | 39,951 | |
| F NG 1/24 | 3.8460 | 8:28 AM | -0.29% | 3.8500 | 3.8600 | 76,209 | |
| F NG 2/24 | 3.7440 | 9:20 AM | -0.16% | 3.7390 | 3.7510 | 22,839 | |
| F NG 3/24 | 3.4400 | 9:20 AM | -0.32% | 3.4350 | 3.4480 | 39,492 | |
| F NG 4/24 | 3.1610 | 6:56 AM | -0.28% | 3.1550 | 3.1660 | 47,184 | |
| F NG 5/24 | 3.1700 | 3/28/2023 | -1.43% | 3.1440 | 3.1700 | 17,694 | |
| F NG 6/24 | 3.3130 | 3/28/2023 | -1.69% | 3.2800 | 3.3250 | 6,487 | |
| F NG 7/24 | 3.4820 | 3/28/2023 | -1.50% | 3.4200 | 3.4740 | 6,827 | |
| F NG 8/24 | 3.5210 | 3/28/2023 | -1.12% | 3.4600 | 3.5130 | 7,697 | |
| F NG 9/24 | 3.4620 | 3/28/2023 | -1.73% | 3.4100 | 3.4750 | 6,432 | |
| F NG 10/24 | 3.5570 | 3/28/2023 | -1.19% | 3.5050 | 3.5540 | 20,447 | |
| F NG 11/24 | 3.9110 | 3/28/2023 | -1.21% | 3.8770 | 3.9460 | 8,348 | |
| F NG 12/24 | 4.3520 | 3/28/2023 | -1.61% | 4.3230 | 4.3940 | 12,301 | |
| F NG 1/25 | 4.6100 | 3/28/2023 | -1.66% | 4.5870 | 4.6660 | 22,692 | |
| F NG 2/25 | 4.5330 | 3/28/2023 | -0.74% | 4.4220 | 4.5540 | 3,954 | |
| F NG 3/25 | 4.1630 | 3/28/2023 | -1.19% | 4.0580 | 4.2020 | 12,690 | |
| F NG 4/25 | 3.7630 | 3/28/2023 | -2.26% | 3.7700 | 3.8430 | 12,146 | |
| F NG 5/25 | 3.7450 | 3/28/2023 | -2.93% | - | 3.9000 | 6,660 | |
| F NG 6/25 | 3.9700 | 3/27/2023 | +1.38% | 3.0000 | - | 5,781 | |
| F NG 7/25 | 4.0580 | 3/28/2023 | -0.66% | 1.0960 | - | 4,051 | |
| F NG 8/25 | 4.0920 | 3/13/2023 | +3.59% | 2.5000 | - | 3,247 | |
| F NG 9/25 | 4.0370 | 3/28/2023 | -1.51% | - | - | 2,433 |
Performance
| 1 Week | -2.02% | ||
|---|---|---|---|
| 1 Month | +1.32% | ||
| 3 Months | -12.19% | ||
| YTD | -10.66% | ||
| 1 Year | +11.22% | ||
| 3 Years | +69.55% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.7220 | 4.6100 |
|---|---|---|
| 1M High / 1M Low: | 4.8500 | 4.5500 |
| 6M High / 6M Low: | 5.4490 | 4.3300 |
| High (YTD): | 1/4/2023 | 5.1070 |
| Low (YTD): | 2/21/2023 | 4.3300 |
| 52W High: | 9/2/2022 | 5.7750 |
| 52W Low: | 3/29/2022 | 4.1450 |
| Avg. price 1W: | 4.6872 | |
| Avg. volume 1W: | 768.4000 | |
| Avg. price 1M: | 4.7082 | |
| Avg. volume 1M: | 996.8095 | |
| Avg. price 6M: | 4.9675 | |
| Avg. volume 6M: | 482.3585 | |
| Avg. price 1Y: | 5.0256 | |
| Avg. volume 1Y: | 347.3407 | |
| Volatility 1M: | 19.41% | |
| Volatility 6M: | 15.82% | |
| Volatility 1Y: | 21.06% | |
| Volatility 3Y: | 15.26% |