US Natural Gas (NG March 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-08-27 8:15:52 PM | Chg. +0.0950 | Bid5:21:01 PM | Ask5:08:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6050USD | +2.71% | - | - | 3.6050 | 3.6050 | 3.6050 | 3.5100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.6050 |
|---|---|
| High: | 3.6050 |
| Low: | 3.6050 |
| Previous Close: | 3.5100 |
| Trades: | 1 |
| Settlement Price(2024-09-19): | 3.4510 |
| Change Settlement: | +4.46%(+0.1540) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.3880 | 6:14 PM | +1.40% | 2.3880 | 2.3890 | 78,236 | |
| F NG 11/24 | 2.6640 | 6:15 PM | +2.54% | 2.6640 | 2.6650 | 316,542 | |
| F NG 12/24 | 3.1290 | 6:15 PM | +2.66% | 3.1300 | 3.1320 | 139,216 | |
| F NG 1/25 | 3.4140 | 6:14 PM | +2.46% | 3.4140 | 3.4150 | 182,975 | |
| F NG 2/25 | 3.2980 | 6:15 PM | +2.52% | 3.2970 | 3.2990 | 75,615 | |
| F NG 3/25 | 2.9990 | 6:15 PM | +2.29% | 2.9980 | 3.0000 | 145,167 | |
| F NG 4/25 | 2.8600 | 6:14 PM | +1.63% | 2.8600 | 2.8620 | 86,351 | |
| F NG 5/25 | 2.8990 | 6:14 PM | +1.51% | 2.8980 | 2.9000 | 59,738 | |
| F NG 6/25 | 3.0330 | 6:14 PM | +1.23% | 3.0320 | 3.0340 | 30,160 | |
| F NG 7/25 | 3.1840 | 6:12 PM | +1.11% | 3.1820 | 3.1840 | 18,958 | |
| F NG 8/25 | 3.2110 | 6:14 PM | +0.94% | 3.2110 | 3.2130 | 18,808 | |
| F NG 9/25 | 3.1920 | 6:14 PM | +1.17% | 3.1910 | 3.1940 | 20,371 | |
| F NG 10/25 | 3.2720 | 6:14 PM | +1.18% | 3.2700 | 3.2730 | 56,393 | |
| F NG 11/25 | 3.5240 | 6:08 PM | +0.80% | 3.5210 | 3.5250 | 17,022 | |
| F NG 12/25 | 3.9100 | 6:09 PM | +0.72% | 3.9050 | 3.9100 | 24,179 | |
| F NG 1/26 | 4.1270 | 6:10 PM | +0.61% | 4.1250 | 4.1270 | 42,452 | |
| F NG 2/26 | 3.9140 | 6:15 PM | +0.59% | 3.9130 | 3.9140 | 12,478 | |
| F NG 3/26 | 3.4460 | 6:14 PM | +0.61% | 3.4440 | 3.4460 | 24,834 | |
| F NG 4/26 | 3.1390 | 6:03 PM | +0.67% | 3.1350 | 3.1390 | 42,591 | |
| F NG 5/26 | 3.1660 | 5:44 PM | +0.67% | 3.1610 | 3.1660 | 9,586 | |
| F NG 6/26 | 3.2880 | 5:44 PM | +0.12% | 3.2840 | 3.2910 | 4,809 | |
| F NG 7/26 | 3.4300 | 4:41 PM | +0.29% | 3.4230 | 3.4290 | 9,515 | |
| F NG 8/26 | 3.4630 | 4:41 PM | +0.70% | 3.4540 | 3.4620 | 3,547 | |
| F NG 9/26 | 3.4450 | 4:41 PM | +0.55% | 3.4330 | 3.4420 | 4,404 | |
| F NG 10/26 | 3.5070 | 5:44 PM | +0.26% | 3.5000 | 3.5060 | 20,852 | |
| F NG 11/26 | 3.7640 | 4:41 PM | +0.51% | 3.7450 | 3.7680 | 6,007 | |
| F NG 12/26 | 4.1310 | 6:00 PM | +0.22% | 4.1210 | 4.1650 | 4,093 | |
| F NG 1/27 | 4.3430 | 2024-09-17 | +0.18% | 4.3310 | - | 12,986 | |
| F NG 2/27 | 4.1140 | 5:23 PM | +0.51% | 4.0500 | - | 1,554 | |
| F NG 3/27 | 3.5100 | 2024-09-19 | -0.23% | 3.5000 | 3.9000 | 4,243 |
Performance
| 1 Week | +5.87% | ||
|---|---|---|---|
| 1 Month | +2.50% | ||
| 3 Months | -6.65% | ||
| YTD | -10.79% | ||
| 1 Year | -12.07% | ||
| 3 Years | +30.62% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4540 | 3.4050 |
|---|---|---|
| 1M High / 1M Low: | 3.6270 | 3.4050 |
| 6M High / 6M Low: | 4.0250 | 3.4050 |
| High (YTD): | 2024-04-23 | 4.0250 |
| Low (YTD): | 2024-09-13 | 3.4050 |
| 52W High: | 2023-09-22 | 4.0410 |
| 52W Low: | 2024-09-13 | 3.4050 |
| Avg. price 1W: | 3.4282 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5027 | |
| Avg. volume 1M: | 1.6364 | |
| Avg. price 6M: | 3.7264 | |
| Avg. volume 6M: | 1.3694 | |
| Avg. price 1Y: | 3.7290 | |
| Avg. volume 1Y: | 1.7982 | |
| Volatility 1M: | 12.79% | |
| Volatility 6M: | 12.32% | |
| Volatility 1Y: | 12.85% | |
| Volatility 3Y: | 11.90% |
