OverviewChartNews

HO (November 2025)/  NYMEX ETH

2024-04-26 5:58:11 PM Chg. +0.0201 Bid6:23:53 PM Ask6:22:30 PM Open High Low Previous Close
2.4896USD +0.81% 2.4471 2.4909 2.4896 2.4896 2.4896 2.4695
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.4896
High: 2.4896
Low: 2.4896
Previous Close: 2.4695
Trades: 1
Settlement Price(2024-04-25): 2.4616
Change Settlement: +1.14%(+0.0280)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 5/24 2.5670 6:22 PM +0.38% 2.5649 2.5659 16,948
F HO 6/24 2.5772 6:23 PM +0.37% 2.5770 2.5774 94,587
F HO 7/24 2.5865 6:23 PM +0.39% 2.5865 2.5871 46,053
F HO 8/24 2.5964 6:22 PM +0.41% 2.5953 2.5957 32,441
F HO 9/24 2.6025 6:23 PM +0.41% 2.6025 2.6032 44,044
F HO 10/24 2.6101 6:22 PM +0.47% 2.6083 2.6089 23,853
F HO 11/24 2.6067 6:23 PM +0.39% 2.6012 2.6081 22,776
F HO 12/24 2.6021 6:22 PM +0.45% 2.6003 2.6010 37,263
F HO 1/25 2.5940 6:16 PM +0.42% 2.5963 2.6048 11,321
F HO 2/25 2.5839 6:01 PM +0.39% 2.5844 2.5857 5,401
F HO 3/25 2.5665 5:58 PM +0.42% 2.5592 2.5728 6,359
F HO 4/25 2.5411 5:58 PM +0.42% 2.5332 2.5488 4,454
F HO 5/25 2.5372 5:58 PM +0.88% 2.5011 2.5373 1,699
F HO 6/25 2.5101 5:58 PM +0.44% 2.5085 2.5144 7,807
F HO 7/25 2.4900 2024-04-25 +0.59% 2.4762 2.5169 809
F HO 8/25 2.4875 2024-04-25 +0.71% 2.4657 2.5104 411
F HO 9/25 2.5039 5:58 PM +1.00% 2.4624 2.5047 721
F HO 10/25 2.4780 2024-04-25 +0.76% 2.4522 2.5063 347
F HO 11/25 2.4896 5:58 PM +0.81% 2.4471 2.4909 266
F HO 12/25 2.4655 6:23 PM +0.37% 2.3000 2.4655 7,339
F HO 1/26 2.4500 2024-04-25 +0.50% 2.4354 2.4710 228
F HO 2/26 2.4150 2024-04-18 -3.01% 2.4235 2.4629 38
F HO 3/26 2.3484 2024-03-04 -0.60% 2.4039 2.4516 140
F HO 4/26 2.4381 2024-04-02 +4.31% 2.3806 2.4398 11
F HO 5/26 2.3574 2024-02-16 -0.76% 2.3584 2.4333 7
F HO 6/26 2.4436 2024-04-10 +5.44% 2.2400 - 208
F HO 7/26 2.2935 2023-12-28 -3.02% 2.2023 2.4296 17
F HO 8/26 2.2905 2023-12-28 -1.06% 2.1929 2.4322 11
F HO 9/26 2.4475 2024-04-10 +7.02% 2.1855 2.4296 12
F HO 10/26 2.3192 2024-02-07 +1.43% 2.1702 2.4427 6

Performance

1 Week  
+1.68%
1 Month  
+1.71%
3 Months  
+4.06%
YTD  
+4.61%
1 Year
  -5.70%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4695 2.4431
1M High / 1M Low: 2.5287 2.4431
6M High / 6M Low: 2.5510 2.3250
High (YTD): 2024-04-08 2.5287
Low (YTD): 2024-01-08 2.3250
52W High: 2023-11-02 2.5510
52W Low: 2023-06-23 2.2115
Avg. price 1W:   2.4517
Avg. volume 1W:   27.2000
Avg. price 1M:   2.4808
Avg. volume 1M:   19.9167
Avg. price 6M:   2.4234
Avg. volume 6M:   15.7222
Avg. price 1Y:   2.4182
Avg. volume 1Y:   14.3659
Volatility 1M:   10.81%
Volatility 6M:   12.07%
Volatility 1Y:   14.51%
Volatility 3Y:   -