OverviewChartNews

HO (November 2025)/  NYMEX ETH

12/11/2024 12:00:00 AM Chg. +0.0037 Bid9:58:43 AM Ask9:54:34 AM Open High Low Previous Close
2.1885USD +0.17% 2.1852 2.1988 2.1885 2.1885 2.1885 2.1848
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 2.1885
High: 2.1885
Low: 2.1885
Previous Close: 2.1848
Trades: -
Settlement Price(12/11/2024): 2.1885
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.1882 9:58 AM +0.22% 2.1877 2.1888 92,772
F HO 2/25 2.1949 9:58 AM +0.25% 2.1940 2.1946 82,669
F HO 3/25 2.1859 9:58 AM +0.27% 2.1849 2.1856 58,237
F HO 4/25 2.1684 9:54 AM +0.13% 2.1701 2.1707 32,251
F HO 5/25 2.1595 9:54 AM +0.14% 2.1609 2.1619 18,950
F HO 6/25 2.1567 9:55 AM +0.17% 2.1565 2.1577 40,622
F HO 7/25 2.1648 8:37 AM +0.30% 2.1630 2.1641 8,496
F HO 8/25 2.1729 8:33 AM +0.28% 2.1704 2.1715 6,157
F HO 9/25 2.1886 7:18 AM +0.72% 2.1712 2.1868 9,202
F HO 10/25 2.1837 12:00 AM +0.12% 2.1792 2.1948 3,297
F HO 11/25 2.1885 12:00 AM +0.17% 2.1852 2.1988 4,638
F HO 12/25 2.1948 9:54 AM +0.29% 2.1953 2.1968 17,112
F HO 1/26 2.1973 12:00 AM -0.35% 2.1868 2.2191 2,915
F HO 2/26 2.1968 12:00 AM -0.33% 2.1845 2.2227 1,154
F HO 3/26 2.1885 12:00 AM -0.39% 2.1761 2.2136 1,509
F HO 4/26 2.1738 12:00 AM -0.38% 2.1603 2.1980 400
F HO 5/26 2.1645 12:00 AM -0.40% 2.1515 2.1911 400
F HO 6/26 2.1573 12:00 AM -0.11% 2.1593 2.1641 1,898
F HO 7/26 2.1575 12:00 AM 0.00% 2.1411 2.1890 91
F HO 8/26 2.1585 12:00 AM 0.00% 2.1500 2.1953 86
F HO 9/26 2.1605 12:00 AM 0.00% 2.1436 2.1968 142
F HO 10/26 2.1628 12:00 AM -0.56% 2.1391 2.2020 72
F HO 11/26 2.1608 12:00 AM 0.00% 2.1410 2.1945 56
F HO 12/26 2.1573 12:00 AM -0.13% 2.0750 2.1630 5,117
F HO 1/27 2.1565 12:00 AM 0.00% 2.1417 2.1875 12
F HO 2/27 2.1568 12:00 AM 0.00% - 2.1986 28
F HO 3/27 2.1461 12:00 AM 0.00% - - 4
F HO 4/27 2.1348 12:00 AM 0.00% - - 5
F HO 5/27 2.1277 12:00 AM 0.00% - - 6
F HO 6/27 2.1247 12:00 AM 0.00% - - 73

Performance

1 Week  
+0.25%
1 Month
  -1.92%
3 Months  
+0.97%
YTD
  -8.05%
1 Year
  -7.52%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1876 2.1562
1M High / 1M Low: 2.2664 2.1562
6M High / 6M Low: 2.5493 2.1425
High (YTD): 7/3/2024 2.5493
Low (YTD): 9/10/2024 2.1425
52W High: 7/3/2024 2.5493
52W Low: 9/10/2024 2.1425
Avg. price 1W:   2.1744
Avg. volume 1W:   551.5000
Avg. price 1M:   2.2104
Avg. volume 1M:   448.7826
Avg. price 6M:   2.3124
Avg. volume 6M:   303.3643
Avg. price 1Y:   2.3453
Avg. volume 1Y:   217.9096
Volatility 1M:   18.02%
Volatility 6M:   20.45%
Volatility 1Y:   16.89%
Volatility 3Y:   -