WTI (CL September 2024)/  NYMEX ETH

11/15/2022 7:52:07 PM Chg. +2.9200 Bid6:09:59 AM Ask6:09:59 AM Open High Low Previous Close
75.1300USD +4.04% 74.0100 74.4900 73.4600 75.1300 73.4600 72.2100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 73.4600
High: 75.1300
Low: 73.4600
Previous Close: 72.2100
Trades: 3
Settlement Price(12/1/2022): 74.2500
Change Settlement: +1.19%(+0.8800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 81.1900 6:10 AM -0.27% 81.1900 81.2000 265,447
F CL 2/23 81.1300 6:02 AM -0.22% 81.1100 81.1500 128,803
F CL 3/23 80.9700 6:03 AM -0.25% 80.9700 81.0200 132,758
F CL 4/23 80.8000 6:00 AM -0.21% 80.7700 80.8400 63,367
F CL 5/23 80.6400 3:55 AM -0.12% 79.9100 81.0000 46,137
F CL 6/23 80.2700 6:06 AM -0.26% 80.2700 80.3000 123,610
F CL 7/23 79.9600 4:51 AM -0.20% 79.2500 82.0000 39,336
F CL 8/23 79.5800 4:51 AM -0.03% 79.0000 - 32,634
F CL 9/23 79.1100 4:51 AM -0.08% 74.0000 81.5000 46,976
F CL 10/23 78.8600 12/1/2022 +0.27% 70.0000 - 29,930
F CL 11/23 78.4200 12/1/2022 +0.33% 71.0000 81.5700 25,129
F CL 12/23 77.7800 6:06 AM -0.24% 77.7800 77.8100 166,505
F CL 1/24 78.2600 12/1/2022 +1.98% 76.8900 77.7200 26,057
F CL 2/24 73.6500 11/18/2022 -1.45% 76.4100 77.3400 17,367
F CL 3/24 73.1400 11/18/2022 -2.25% 76.0200 76.8400 20,355
F CL 4/24 72.8000 11/18/2022 -3.92% 75.5800 76.4500 10,701
F CL 5/24 72.5100 11/18/2022 -4.68% 75.1600 76.1900 7,269
F CL 6/24 75.4300 1:51 AM +0.04% 75.1000 75.6000 49,884
F CL 7/24 73.2500 11/10/2022 +1.17% 74.4400 75.5000 7,864
F CL 8/24 76.2000 11/4/2022 +6.65% 73.9800 75.1500 5,957
F CL 9/24 75.1300 11/15/2022 +4.04% 74.0100 74.4900 19,075
F CL 10/24 58.2300 11/9/2018 -0.24% 73.3100 74.5500 5,487
F CL 11/24 71.2700 11/10/2022 +1.96% 73.0400 74.2000 4,355
F CL 12/24 73.3700 5:56 AM -0.05% 73.3300 73.3500 62,031
F CL 1/25 72.9000 11/30/2022 +1.89% 72.4900 73.5400 3,327
F CL 2/25 69.1000 9/20/2022 +0.14% - - 1,242
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,542
F CL 4/25 69.3500 9/7/2022 -7.90% - - 474
F CL 5/25 57.8000 11/9/2018 -0.21% - - 214
F CL 6/25 71.6600 12/1/2022 +0.99% 71.2000 71.7000 12,129

Performance

1 Week     0.00%
1 Month  
+6.83%
3 Months  
+2.20%
YTD  
+19.18%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 75.1300 72.2100
6M High / 6M Low: 84.4000 66.0000
High (YTD): 6/10/2022 84.4000
Low (YTD): 1/14/2022 65.8100
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   73.6700
Avg. volume 1M:   160
Avg. price 6M:   72.6167
Avg. volume 6M:   332.7778
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   23.22%
Volatility 1Y:   -
Volatility 3Y:   -