WTI (CL September 2024)/ NYMEX ETH
CL| 12/1/2023 10:49:16 PM | Chg. -0.2700 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.4800USD | -0.37% | 68.8100 | 80.0000 | 74.4800 | 75.3000 | 73.1700 | 73.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 74.4800 |
|---|---|
| High: | 75.3000 |
| Low: | 73.1700 |
| Previous Close: | 73.7500 |
| Trades: | 327 |
| Settlement Price(12/1/2023): | 73.2200 |
| Change Settlement: | +0.36%(+0.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 1/24 | 74.3800 | 12/1/2023 | -1.63% | 74.3600 | 74.4100 | 351,226 | |
| F CL 2/24 | 74.5700 | 12/1/2023 | -1.51% | 74.5000 | 74.6100 | 154,266 | |
| F CL 3/24 | 74.6300 | 12/1/2023 | -1.35% | 74.0700 | 74.9900 | 144,247 | |
| F CL 4/24 | 74.5800 | 12/1/2023 | -1.28% | 73.3000 | 76.8000 | 74,606 | |
| F CL 5/24 | 74.4300 | 12/1/2023 | -0.68% | 74.0500 | 76.9800 | 55,887 | |
| F CL 6/24 | 74.2700 | 12/1/2023 | -1.22% | 73.7000 | 74.4500 | 151,859 | |
| F CL 7/24 | 74.0100 | 12/1/2023 | -0.66% | 68.5500 | 76.5000 | 57,983 | |
| F CL 8/24 | 73.7500 | 12/1/2023 | -1.03% | 72.0000 | 81.5000 | 45,678 | |
| F CL 9/24 | 73.4800 | 12/1/2023 | -0.37% | 68.8100 | 80.0000 | 59,775 | |
| F CL 10/24 | 73.0100 | 12/1/2023 | -1.66% | 70.2000 | 77.2000 | 36,629 | |
| F CL 11/24 | 72.6900 | 12/1/2023 | -1.49% | - | 77.0000 | 34,124 | |
| F CL 12/24 | 72.3800 | 12/1/2023 | -0.97% | 72.1100 | 72.6300 | 155,468 | |
| F CL 1/25 | 71.7700 | 12/1/2023 | -1.93% | - | 75.0000 | 27,260 | |
| F CL 2/25 | 72.7100 | 12/1/2023 | +0.92% | 71.0000 | - | 14,949 | |
| F CL 3/25 | 71.2500 | 12/1/2023 | -1.59% | 70.0000 | 100.0000 | 20,265 | |
| F CL 4/25 | 73.1600 | 11/21/2023 | -2.60% | - | - | 8,520 | |
| F CL 5/25 | 72.8300 | 11/21/2023 | -2.54% | - | - | 7,479 | |
| F CL 6/25 | 70.4200 | 12/1/2023 | -0.20% | 70.0000 | 74.1000 | 55,763 | |
| F CL 7/25 | 70.7900 | 11/30/2023 | -2.10% | - | - | 10,300 | |
| F CL 8/25 | 72.0500 | 11/13/2023 | +2.93% | - | - | 7,428 | |
| F CL 9/25 | 70.1100 | 11/30/2023 | -0.75% | 11.3300 | 75.6000 | 10,331 | |
| F CL 10/25 | 70.5500 | 11/22/2023 | -4.17% | - | - | 4,402 | |
| F CL 11/25 | 71.0100 | 11/29/2023 | +0.72% | - | 75.5100 | 5,494 | |
| F CL 12/25 | 68.5700 | 12/1/2023 | -0.87% | 68.1100 | 69.0000 | 66,444 | |
| F CL 1/26 | 69.5000 | 10/4/2023 | -1.28% | - | - | 4,707 | |
| F CL 2/26 | 70.6800 | 10/11/2023 | +2.43% | - | - | 1,771 | |
| F CL 3/26 | 69.9900 | 11/30/2023 | +1.76% | 62.0000 | - | 3,518 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | - | - | 689 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | - | - | 327 | |
| F CL 6/26 | 66.9700 | 12/1/2023 | -1.05% | 66.5000 | 71.1400 | 11,208 |
Performance
| 1 Week | -0.82% | ||
|---|---|---|---|
| 1 Month | -6.18% | ||
| 3 Months | -6.42% | ||
| YTD | +6.02% | ||
| 1 Year | -2.20% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.0300 | 73.4800 |
|---|---|---|
| 1M High / 1M Low: | 78.3200 | 72.2200 |
| 6M High / 6M Low: | 81.6400 | 65.1300 |
| High (YTD): | 9/14/2023 | 81.6400 |
| Low (YTD): | 3/16/2023 | 64.6600 |
| 52W High: | 9/14/2023 | 81.6400 |
| 52W Low: | 3/16/2023 | 64.6600 |
| Avg. price 1W: | 74.4880 | |
| Avg. volume 1W: | 14,476 | |
| Avg. price 1M: | 75.0973 | |
| Avg. volume 1M: | 12,033.3636 | |
| Avg. price 6M: | 75.0580 | |
| Avg. volume 6M: | 6,993.4146 | |
| Avg. price 1Y: | 73.2526 | |
| Avg. volume 1Y: | 5,047.9081 | |
| Volatility 1M: | 29.05% | |
| Volatility 6M: | 20.99% | |
| Volatility 1Y: | 23.43% | |
| Volatility 3Y: | - |