WTI (CL September 2024)/  NYMEX ETH

1/14/2022 6:42:50 PM Chg. +2.6900 Bid4:26:44 AM Ask4:36:56 AM Open High Low Previous Close
65.9000USD +4.26% 66.6000 67.5900 65.9000 65.9000 65.9000 63.2100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 65.9000
High: 65.9000
Low: 65.9000
Previous Close: 63.2100
Trades: 5
Settlement Price(1/18/2022): 66.6200
Change Settlement: -1.08%(-0.7200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/22 86.6300 4:38 AM +0.08% 86.6000 86.6300 69,755
F CL 3/22 85.9500 4:38 AM +0.07% 85.9400 85.9500 407,823
F CL 4/22 84.9000 4:38 AM +0.04% 84.8900 84.9000 201,333
F CL 5/22 83.9000 4:35 AM +0.07% 83.8600 83.9500 100,755
F CL 6/22 82.9300 4:35 AM +0.06% 82.9000 82.9200 187,692
F CL 7/22 81.9400 4:06 AM +0.16% 81.6900 87.0000 78,919
F CL 8/22 81.1200 4:16 AM +0.15% 81.0000 81.4500 58,083
F CL 9/22 80.2400 3:53 AM +0.22% 79.5000 80.9000 81,561
F CL 10/22 79.4300 1:38 AM +0.35% 71.4700 - 46,274
F CL 11/22 78.7900 2:39 AM +0.81% - 85.0000 51,396
F CL 12/22 77.7200 4:38 AM +0.10% 77.7100 77.7300 222,684
F CL 1/23 77.1500 3:13 AM +0.36% 75.0500 - 41,278
F CL 2/23 75.4500 1/18/2022 +0.77% 75.8200 76.7200 35,837
F CL 3/23 73.9000 1/14/2022 +1.59% 75.1300 75.9700 35,937
F CL 4/23 72.0300 1/14/2022 -0.10% 74.4500 75.3100 23,468
F CL 5/23 67.9500 1/3/2022 +1.27% 73.6700 74.7400 19,718
F CL 6/23 73.6400 4:20 AM +0.15% 73.4000 73.9000 87,548
F CL 7/23 71.1600 1/14/2022 +0.21% 72.5200 73.5600 17,954
F CL 8/23 69.2500 1/7/2022 +12.42% 71.8800 73.0000 11,596
F CL 9/23 70.3900 1/14/2022 +2.09% 71.7100 72.1900 14,067
F CL 10/23 68.9500 1/11/2022 +5.67% 70.8200 72.0100 10,047
F CL 11/23 63.2800 12/17/2021 -2.36% 70.4300 71.5600 9,415
F CL 12/23 70.5700 4:28 AM +0.07% 70.5400 70.5900 114,839
F CL 1/24 70.1500 2:17 AM +0.21% 69.5700 70.6200 12,178
F CL 2/24 58.9000 12/2/2021 -4.78% 69.0600 70.2100 6,541
F CL 3/24 45.5800 12/18/2020 - 68.6800 69.6800 4,261
F CL 4/24 67.8000 1/14/2022 - 68.2000 69.4600 4,724
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,024
F CL 6/24 67.9900 1/18/2022 +1.51% 67.8000 68.2000 21,435
F CL 7/24 63.5000 11/4/2021 +39.68% 63.3800 64.5500 2,941

Performance

1 Week  
+4.26%
1 Month  
+4.26%
3 Months     -
YTD  
+4.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 65.9000 65.9000
1M High / 1M Low: 65.9000 63.2100
6M High / 6M Low: - -
High (YTD): 1/14/2022 65.9000
Low (YTD): 1/14/2022 65.9000
52W High: - -
52W Low: - -
Avg. price 1W:   65.9000
Avg. volume 1W:   49
Avg. price 1M:   64.5550
Avg. volume 1M:   25
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -