Gasoline RBOB (RB July 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/28/2025 7:05:21 PM | Chg. -0.0224 | Bid12:48:00 PM | Ask11:36:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9657USD | -1.13% | 1.9332 | 1.9908 | 1.9657 | 1.9657 | 1.9657 | 1.9881 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.9657 |
|---|---|
| High: | 1.9657 |
| Low: | 1.9657 |
| Previous Close: | 1.9881 |
| Trades: | 1 |
| Settlement Price(4/28/2025): | 1.9743 |
| Change Settlement: | -0.44%(-0.0086) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0873 | 1:03 PM | -0.69% | 2.0850 | 2.0855 | 26,827 | |
| F RB 6/25 | 2.0727 | 1:07 PM | -0.82% | 2.0726 | 2.0734 | 122,156 | |
| F RB 7/25 | 2.0513 | 1:07 PM | -0.85% | 2.0504 | 2.0511 | 70,704 | |
| F RB 8/25 | 2.0205 | 1:07 PM | -0.92% | 2.0204 | 2.0212 | 47,085 | |
| F RB 9/25 | 1.9833 | 1:06 PM | -0.86% | 1.9818 | 1.9838 | 47,348 | |
| F RB 10/25 | 1.8316 | 1:03 PM | -0.83% | 1.8306 | 1.8314 | 23,396 | |
| F RB 11/25 | 1.7881 | 1:06 PM | -0.83% | 1.7812 | 1.7948 | 14,656 | |
| F RB 12/25 | 1.7581 | 1:04 PM | -0.81% | 1.7576 | 1.7596 | 27,457 | |
| F RB 1/26 | 1.7651 | 4/28/2025 | -0.75% | 1.7392 | 1.7548 | 5,755 | |
| F RB 2/26 | 1.7717 | 4/28/2025 | -0.60% | 1.7472 | 1.7628 | 1,246 | |
| F RB 3/26 | 1.7894 | 4/28/2025 | -0.62% | 1.7702 | 1.7948 | 1,256 | |
| F RB 4/26 | 1.9854 | 4/28/2025 | -0.40% | 1.9602 | 1.9798 | 1,158 | |
| F RB 5/26 | 1.9922 | 4/28/2025 | -0.21% | 1.9512 | 1.9965 | 1,148 | |
| F RB 6/26 | 1.9746 | 1:05 PM | -1.35% | 1.9709 | 1.9768 | 1,632 | |
| F RB 7/26 | 1.9657 | 4/28/2025 | -1.13% | 1.9332 | 1.9908 | 193 | |
| F RB 8/26 | 1.9546 | 4/28/2025 | -0.67% | 1.9112 | 1.9672 | 60 | |
| F RB 9/26 | 1.9256 | 4/28/2025 | -0.71% | 1.8897 | 1.9367 | 712 | |
| F RB 10/26 | 1.7964 | 4/28/2025 | -0.71% | 1.7541 | 1.8130 | 96 | |
| F RB 11/26 | 1.7634 | 4/28/2025 | -0.74% | 1.7264 | 1.7766 | 66 | |
| F RB 12/26 | 1.7441 | 4/28/2025 | -0.77% | - | - | 1,514 | |
| F RB 1/27 | 1.7428 | 4/28/2025 | -0.72% | 1.7058 | 1.7482 | 154 | |
| F RB 2/27 | 1.7550 | 4/28/2025 | -0.72% | - | 1.7643 | 15 | |
| F RB 3/27 | 1.7726 | 4/28/2025 | -0.71% | - | - | 11 | |
| F RB 4/27 | 1.9655 | 4/28/2025 | -0.64% | - | - | 16 | |
| F RB 5/27 | 1.9738 | 4/28/2025 | -0.64% | - | - | 104 | |
| F RB 6/27 | 1.9811 | 4/28/2025 | -0.64% | - | - | 34 | |
| F RB 7/27 | 1.9703 | 4/28/2025 | -0.64% | - | - | 9 | |
| F RB 8/27 | 1.9552 | 12:45 PM | -0.05% | - | - | 5 | |
| F RB 9/27 | 1.9272 | 12:45 PM | -0.05% | - | - | 5 | |
| F RB 10/27 | 1.7998 | 12:45 PM | -0.06% | - | - | 9 |
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | -5.58% | ||
| 3 Months | -6.30% | ||
| YTD | -3.44% | ||
| 1 Year | -13.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9881 | 1.9650 |
|---|---|---|
| 1M High / 1M Low: | 2.1316 | 1.8697 |
| 6M High / 6M Low: | 2.1513 | 1.8697 |
| High (YTD): | 1/16/2025 | 2.1513 |
| Low (YTD): | 4/9/2025 | 1.8697 |
| 52W High: | 7/1/2024 | 2.2896 |
| 52W Low: | 4/9/2025 | 1.8697 |
| Avg. price 1W: | 1.9756 | |
| Avg. volume 1W: | 12.4000 | |
| Avg. price 1M: | 1.9814 | |
| Avg. volume 1M: | 10.7500 | |
| Avg. price 6M: | 2.0491 | |
| Avg. volume 6M: | 2.2205 | |
| Avg. price 1Y: | 2.1074 | |
| Avg. volume 1Y: | 1.1260 | |
| Volatility 1M: | 30.85% | |
| Volatility 6M: | 17.64% | |
| Volatility 1Y: | 18.45% | |
| Volatility 3Y: | - |
