WTI (CL September 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-24 6:57:19 PM | Chg. +0.1800 | Bid10:44:43 AM | Ask10:42:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.5800USD | +0.25% | 73.9100 | 74.2900 | 73.5800 | 73.5800 | 73.5800 | 73.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 73.5800 |
|---|---|
| High: | 73.5800 |
| Low: | 73.5800 |
| Previous Close: | 73.4000 |
| Trades: | 1 |
| Settlement Price(2024-04-24): | 73.8600 |
| Change Settlement: | -0.38%(-0.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.0200 | 10:44 AM | +0.22% | 83.0100 | 83.0200 | 395,025 | |
| F CL 7/24 | 82.3000 | 10:44 AM | +0.23% | 82.2900 | 82.3100 | 233,274 | |
| F CL 8/24 | 81.5500 | 10:44 AM | +0.25% | 81.5500 | 81.5700 | 117,399 | |
| F CL 9/24 | 80.7800 | 10:44 AM | +0.24% | 80.7500 | 80.8100 | 130,923 | |
| F CL 10/24 | 80.1300 | 10:40 AM | +0.41% | 79.8800 | 80.0600 | 75,792 | |
| F CL 11/24 | 79.3200 | 10:44 AM | +0.27% | 79.2800 | 79.3500 | 51,630 | |
| F CL 12/24 | 78.6500 | 10:44 AM | +0.29% | 78.6400 | 78.6600 | 184,562 | |
| F CL 1/25 | 78.0000 | 10:40 AM | +0.26% | 77.9000 | 77.9900 | 41,465 | |
| F CL 2/25 | 77.4700 | 10:16 AM | +0.39% | 76.9600 | 77.8400 | 31,282 | |
| F CL 3/25 | 76.8900 | 10:18 AM | +0.38% | 76.3600 | 77.0000 | 43,967 | |
| F CL 4/25 | 76.1400 | 2024-04-24 | +0.11% | 75.9600 | 76.8400 | 25,983 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 75.3800 | 76.3100 | 22,984 | |
| F CL 6/25 | 75.3800 | 10:41 AM | +0.28% | 75.3400 | 75.3700 | 96,233 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.5200 | 75.3300 | 21,478 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 74.0700 | 74.9700 | 14,361 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 73.9100 | 74.2900 | 20,465 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.3100 | 74.1300 | 10,678 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 72.9400 | 73.8700 | 14,200 | |
| F CL 12/25 | 73.0600 | 10:40 AM | +0.25% | 73.0500 | 73.0700 | 96,204 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.1900 | 73.2200 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.8500 | 72.9100 | 4,491 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.8100 | 72.2900 | 10,089 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.1200 | 72.3000 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.9600 | 71.9200 | 2,050 | |
| F CL 6/26 | 71.1200 | 10:40 AM | +0.21% | 71.0000 | 71.3500 | 26,154 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.3600 | 71.3400 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.0100 | 71.0900 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.0100 | 70.4900 | 8,302 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.4700 | 70.5900 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.3400 | 70.3300 | 2,042 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | +1.07% | ||
| 3 Months | +7.75% | ||
| YTD | +5.46% | ||
| 1 Year | +8.65% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.6400 | 73.1200 |
|---|---|---|
| 1M High / 1M Low: | 75.8100 | 72.8000 |
| 6M High / 6M Low: | 75.8100 | 68.2100 |
| High (YTD): | 2024-04-12 | 75.8100 |
| Low (YTD): | 2024-02-01 | 68.2100 |
| 52W High: | 2024-04-12 | 75.8100 |
| 52W Low: | 2023-05-03 | 63.8000 |
| Avg. price 1W: | 73.4460 | |
| Avg. volume 1W: | 854.6000 | |
| Avg. price 1M: | 74.0821 | |
| Avg. volume 1M: | 858.0526 | |
| Avg. price 6M: | 71.5468 | |
| Avg. volume 6M: | 632.6226 | |
| Avg. price 1Y: | 71.2888 | |
| Avg. volume 1Y: | 551.2576 | |
| Volatility 1M: | 11.59% | |
| Volatility 6M: | 12.09% | |
| Volatility 1Y: | 14.94% | |
| Volatility 3Y: | - |
