OverviewChartNews

WTI (CL September 2025)/  XFTTCLNYMETH  /  NYMEX ETH

9/18/2024 10:16:51 PM Chg. -0.6800 Bid1:59:14 AM Ask1:59:42 AM Open High Low Previous Close
66.6400USD -1.01% 66.8100 66.8600 67.3100 67.4700 66.3500 67.3200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 67.3100
High: 67.4700
Low: 66.3500
Previous Close: 67.3200
Trades: 491
Settlement Price(9/18/2024): 67.1500
Change Settlement: -0.76%(-0.5100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 70.3100 1:58 AM +0.21% 70.3200 70.3600 -
F CL 11/24 69.3800 1:59 AM +0.33% 69.3700 69.3900 -
F CL 12/24 68.6100 1:59 AM +0.32% 68.6100 68.6300 -
F CL 1/25 68.1500 1:59 AM +0.34% 68.1500 68.1700 -
F CL 2/25 67.8700 1:59 AM +0.35% 67.8700 67.9000 -
F CL 3/25 67.6000 1:49 AM +0.21% 67.6500 67.7100 -
F CL 4/25 67.4600 1:49 AM +0.13% 67.5300 67.5700 -
F CL 5/25 67.1300 9/18/2024 -1.29% 66.9600 67.8400 31,657
F CL 6/25 67.1900 1:22 AM +0.21% 67.2700 67.3100 -
F CL 7/25 67.1600 9/18/2024 -0.83% 66.5600 67.4400 37,730
F CL 8/25 66.7800 12:01 AM -0.39% 66.3600 67.4400 26,955
F CL 9/25 66.6400 9/18/2024 -1.01% 66.8100 66.8600 49,182
F CL 10/25 66.8300 9/18/2024 -1.02% 66.1800 67.0100 24,089
F CL 11/25 66.7200 9/18/2024 +0.32% 66.0600 67.0100 18,597
F CL 12/25 66.4700 1:55 AM +0.27% 66.4700 66.5000 -
F CL 1/26 66.2000 9/18/2024 +1.05% 65.8100 66.8300 14,836
F CL 2/26 65.3900 9/13/2024 +3.33% 65.6600 66.6900 10,124
F CL 3/26 65.7500 9/16/2024 +1.20% 65.8100 66.2900 17,203
F CL 4/26 66.2800 9/18/2024 -3.73% 65.4900 66.3700 8,832
F CL 5/26 67.3200 8/20/2024 +0.12% 65.4000 66.3600 6,233
F CL 6/26 65.6200 9/18/2024 -0.91% 65.6000 66.0000 49,976
F CL 7/26 66.7300 8/30/2024 -1.14% 65.1900 66.1700 6,141
F CL 8/26 63.3500 9/10/2024 -5.04% 65.0600 66.1100 4,164
F CL 9/26 64.9800 9/9/2024 -0.43% 65.3100 65.6900 11,206
F CL 10/26 63.2500 9/10/2024 -4.73% 64.9300 65.9200 4,510
F CL 11/26 66.4700 8/21/2024 +0.33% 64.8700 65.8800 4,828
F CL 12/26 65.3700 12:37 AM +0.25% 65.3600 65.4000 -
F CL 1/27 67.4400 7/31/2024 -0.82% 64.7000 65.8100 3,482
F CL 2/27 63.1600 9/10/2024 +9.56% 64.5500 65.7800 1,035
F CL 3/27 62.8000 2/10/2023 - 64.4900 65.7200 2,063

Performance

1 Week  
+2.62%
1 Month
  -5.80%
3 Months
  -7.97%
YTD
  -4.49%
1 Year
  -11.30%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.3200 64.9400
1M High / 1M Low: 71.3500 64.2000
6M High / 6M Low: 75.8100 64.2000
High (YTD): 4/12/2024 75.8100
Low (YTD): 9/10/2024 64.2000
52W High: 4/12/2024 75.8100
52W Low: 9/10/2024 64.2000
Avg. price 1W:   66.3017
Avg. volume 1W:   6,944.5000
Avg. price 1M:   67.8370
Avg. volume 1M:   9,108.4783
Avg. price 6M:   71.7788
Avg. volume 6M:   2,958.4839
Avg. price 1Y:   71.4571
Avg. volume 1Y:   2,384.3354
Volatility 1M:   23.60%
Volatility 6M:   17.70%
Volatility 1Y:   16.26%
Volatility 3Y:   -