WTI (CL September 2025)/ NYMEX ETH
CL| 9/14/2023 3:55:35 PM | Chg. +3.1500 | Bid5:34:32 AM | Ask5:34:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.1300USD | +4.38% | 74.8100 | 75.2900 | 75.1300 | 75.1300 | 75.1300 | 71.9800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 75.1300 |
|---|---|
| High: | 75.1300 |
| Low: | 75.1300 |
| Previous Close: | 71.9800 |
| Trades: | 14 |
| Settlement Price(9/27/2023): | 75.0700 |
| Change Settlement: | +0.08%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/23 | 94.5400 | 5:34 AM | +0.89% | 94.5300 | 94.5400 | 347,332 | |
| F CL 12/23 | 91.9800 | 5:34 AM | +0.69% | 91.9800 | 91.9900 | 261,763 | |
| F CL 1/24 | 89.8400 | 5:34 AM | +0.60% | 89.8300 | 89.8500 | 153,247 | |
| F CL 2/24 | 87.8000 | 5:23 AM | +0.47% | 87.7200 | 87.9400 | 77,446 | |
| F CL 3/24 | 86.0800 | 5:25 AM | +0.38% | 86.0900 | 86.1300 | 92,162 | |
| F CL 4/24 | 84.7800 | 4:16 AM | +0.37% | 84.3600 | 85.2400 | 54,519 | |
| F CL 5/24 | 83.7400 | 4:08 AM | +0.41% | 83.3600 | 84.2400 | 40,828 | |
| F CL 6/24 | 82.7800 | 5:31 AM | +0.25% | 82.7800 | 82.8000 | 165,164 | |
| F CL 7/24 | 82.0500 | 4:11 AM | +0.37% | 81.5600 | 82.4400 | 38,228 | |
| F CL 8/24 | 81.5400 | 3:23 AM | +0.42% | 80.9600 | 81.8400 | 29,883 | |
| F CL 9/24 | 80.9100 | 3:22 AM | +0.53% | 80.3600 | 81.0400 | 57,649 | |
| F CL 10/24 | 80.1200 | 4:13 AM | +0.04% | 80.0000 | 80.6400 | 29,167 | |
| F CL 11/24 | 79.5500 | 9/27/2023 | +1.17% | 79.1000 | 80.0400 | 27,131 | |
| F CL 12/24 | 79.1000 | 5:34 AM | +0.15% | 79.0800 | 79.1000 | 139,571 | |
| F CL 1/25 | 77.6000 | 9/26/2023 | -1.08% | 78.2200 | 79.0500 | 21,035 | |
| F CL 2/25 | 78.1800 | 9/18/2023 | +6.24% | 77.7100 | 78.5700 | 12,509 | |
| F CL 3/25 | 76.8000 | 9/26/2023 | -0.03% | 77.3100 | 77.7900 | 15,919 | |
| F CL 4/25 | 77.3000 | 9/20/2023 | +0.13% | 76.7500 | 77.6300 | 6,057 | |
| F CL 5/25 | 76.7200 | 2:13 AM | +0.97% | 76.2400 | 77.1800 | 5,930 | |
| F CL 6/25 | 76.3100 | 2:12 AM | +0.14% | 76.1000 | 76.5000 | 41,105 | |
| F CL 7/25 | 65.3500 | 6/5/2023 | -3.10% | 75.3000 | 76.3400 | 6,927 | |
| F CL 8/25 | 74.4500 | 9/1/2023 | +13.84% | 74.9000 | 76.0000 | 4,601 | |
| F CL 9/25 | 75.1300 | 9/14/2023 | +4.38% | 74.8100 | 75.2900 | 9,648 | |
| F CL 10/25 | 70.7500 | 8/15/2023 | -1.74% | 74.0200 | 75.2500 | 3,612 | |
| F CL 11/25 | 70.5000 | 8/15/2023 | -1.81% | 73.7400 | 74.8700 | 3,306 | |
| F CL 12/25 | 73.9700 | 5:23 AM | -0.01% | 73.9600 | 73.9900 | 60,374 | |
| F CL 1/26 | 70.4000 | 8/14/2023 | -0.28% | 73.0800 | 74.1200 | 3,126 | |
| F CL 2/26 | 50.7100 | 3/11/2021 | +18.76% | - | - | 1,122 | |
| F CL 3/26 | 69.6200 | 8/24/2023 | +5.48% | 72.4100 | - | 1,909 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | - | - | 493 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.42% | ||
| 3 Months | +17.24% | ||
| YTD | +3.29% | ||
| 1 Year | +3.29% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 75.1300 | 71.9800 |
| 6M High / 6M Low: | 75.1300 | 63.8000 |
| High (YTD): | 9/14/2023 | 75.1300 |
| Low (YTD): | 3/16/2023 | 61.7000 |
| 52W High: | 9/14/2023 | 75.1300 |
| 52W Low: | 3/16/2023 | 61.7000 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 73.5550 | |
| Avg. volume 1M: | 381.5000 | |
| Avg. price 6M: | 68.3700 | |
| Avg. volume 6M: | 157.5000 | |
| Avg. price 1Y: | 67.3708 | |
| Avg. volume 1Y: | 140.0833 | |
| Volatility 1M: | - | |
| Volatility 6M: | 14.75% | |
| Volatility 1Y: | 18.69% | |
| Volatility 3Y: | - |