WTI (CL January 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2021-05-07 12:00:00 AM | Chg. +3.4700 | Bid7:34:48 PM | Ask7:34:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 53.5900USD | +6.92% | 68.4100 | 69.5500 | 54.0000 | 54.0000 | 53.5900 | 50.1200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 54.0000 |
|---|---|
| High: | 54.0000 |
| Low: | 53.5900 |
| Previous Close: | 50.1200 |
| Trades: | - |
| Settlement Price(2024-04-22): | 68.5000 |
| Change Settlement: | -21.77%(-14.9100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.1200 | 7:48 PM | +1.19% | 83.1100 | 83.1300 | 393,205 | |
| F CL 7/24 | 82.3500 | 7:49 PM | +1.13% | 82.3500 | 82.3700 | 219,366 | |
| F CL 8/24 | 81.5000 | 7:49 PM | +1.00% | 81.5300 | 81.5500 | 110,218 | |
| F CL 9/24 | 80.6800 | 7:47 PM | +0.98% | 80.7000 | 80.7500 | 127,322 | |
| F CL 10/24 | 79.8800 | 7:49 PM | +0.94% | 79.7700 | 79.9200 | 75,852 | |
| F CL 11/24 | 79.1500 | 7:42 PM | +0.93% | 79.0800 | 79.1700 | 50,453 | |
| F CL 12/24 | 78.4400 | 7:49 PM | +0.91% | 78.4400 | 78.4600 | 184,177 | |
| F CL 1/25 | 77.7600 | 7:45 PM | +0.91% | 77.6800 | 77.7800 | 41,338 | |
| F CL 2/25 | 77.1300 | 7:30 PM | +0.89% | 76.5600 | 77.6400 | 31,007 | |
| F CL 3/25 | 76.5100 | 7:31 PM | +0.79% | 76.1600 | 76.5700 | 44,355 | |
| F CL 4/25 | 75.9000 | 6:17 PM | +0.86% | 75.5600 | 76.4400 | 25,736 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 75.0800 | 76.0000 | 22,897 | |
| F CL 6/25 | 75.0800 | 7:49 PM | +0.76% | 75.0700 | 75.0900 | 97,701 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.1700 | 74.9700 | 21,573 | |
| F CL 8/25 | 73.7600 | 4:39 PM | -0.38% | 73.7200 | 74.6000 | 14,600 | |
| F CL 9/25 | 73.4000 | 4:39 PM | +0.38% | 73.5100 | 73.9900 | 20,597 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 72.9500 | 73.7700 | 10,551 | |
| F CL 11/25 | 72.7600 | 4:50 PM | +0.01% | 72.6200 | 73.5500 | 14,196 | |
| F CL 12/25 | 72.7600 | 7:49 PM | +0.66% | 72.7700 | 72.7800 | 96,753 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.8700 | 72.9200 | 7,786 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.4900 | 72.5700 | 4,490 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.5100 | 71.8900 | 10,011 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.7900 | 71.9800 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.6400 | 71.5900 | 2,050 | |
| F CL 6/26 | 70.8300 | 7:37 PM | +0.63% | 70.7900 | 71.0800 | 25,412 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.0400 | 71.0100 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.6800 | 70.7600 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.7100 | 70.1900 | 8,109 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.1000 | 70.2400 | 2,075 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 68.9500 | 69.9600 | 2,042 |
Performance
| 1 Week | -23.48% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | +6.92% | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.0300 | 68.5000 |
|---|---|---|
| 1M High / 1M Low: | 70.0300 | 68.5000 |
| 6M High / 6M Low: | 70.0300 | 68.5000 |
| High (YTD): | 2024-04-16 | 70.0300 |
| Low (YTD): | 2024-04-22 | 68.5000 |
| 52W High: | 2024-04-16 | 70.0300 |
| 52W Low: | 2024-04-22 | 68.5000 |
| Avg. price 1W: | 69.0140 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 69.1786 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 69.1786 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 69.1786 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 10.63% | |
| Volatility 6M: | 10.63% | |
| Volatility 1Y: | 10.63% | |
| Volatility 3Y: | 17.00% |
