PA (March 2025)/ NYMEX ETH
PA| 2024-04-01 6:42:27 AM | Chg. -37.5000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,053.0000USD | -3.44% | 1,053.0000 | 1,053.0000 | 1,053.0000 | 1,090.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,053.0000 |
|---|---|
| High: | 1,053.0000 |
| Low: | 1,053.0000 |
| Previous Close: | 1,090.5000 |
| Trades: | 1 |
| Settlement Price(2024-04-26): | 984.3000 |
| Change Settlement: | +6.98%(+68.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 5/24 | 978.5000 | 2024-04-26 | -1.41% | - | 1,030.0000 | 6 | |
| F PA 6/24 | 959.5000 | 2024-04-26 | -3.13% | 957.0000 | 974.0000 | 19,965 | |
| F PA 9/24 | 968.5000 | 2024-04-26 | -3.00% | 942.0000 | 985.0000 | 1,507 | |
| F PA 12/24 | 975.5000 | 2024-04-26 | -2.40% | - | - | 8 | |
| F PA 3/25 | 1,053.0000 | 2024-04-01 | -3.44% | - | - | 2 | |
| F PA 6/25 | 1,119.5000 | 2024-04-09 | +5.12% | - | - | 3 | |
| F PA 9/25 | 1,011.0000 | 2024-03-26 | -3.11% | - | - | 1 | |
| F PA 12/25 | - | - | - | - | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | -3.44% | ||
| 3 Months | +8.28% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,053.1000 | 984.3000 |
|---|---|---|
| 1M High / 1M Low: | 1,085.3000 | 984.3000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,024.4800 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1,046.7917 | |
| Avg. volume 1M: | .0833 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
