Gasoline RBOB (RB November 2026)/  XFTTRBNYMETH  /  NYMEX ETH

4/28/2025 12:00:00 AM Chg. -0.0132 Bid10:59:32 AM Ask10:57:51 AM Open High Low Previous Close
1.7634USD -0.74% 1.7264 1.7766 1.7634 1.7634 1.7634 1.7766
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.7634
High: 1.7634
Low: 1.7634
Previous Close: 1.7766
Trades: -
Settlement Price(4/28/2025): 1.7634
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/25 2.0846 12:53 PM -0.81% 2.0838 2.0857 26,827
F RB 6/25 2.0723 1:02 PM -0.84% 2.0728 2.0736 122,156
F RB 7/25 2.0502 1:02 PM -0.90% 2.0508 2.0513 70,704
F RB 8/25 2.0202 1:02 PM -0.94% 2.0207 2.0214 47,085
F RB 9/25 1.9801 12:48 PM -1.02% 1.9834 1.9843 47,348
F RB 10/25 1.8301 12:58 PM -0.91% 1.8310 1.8317 23,396
F RB 11/25 1.7882 12:56 PM -0.82% 1.7872 1.7948 14,656
F RB 12/25 1.7563 12:46 PM -0.91% 1.7567 1.7611 27,457
F RB 1/26 1.7651 4/28/2025 -0.75% 1.7392 1.7548 5,755
F RB 2/26 1.7717 4/28/2025 -0.60% 1.7452 1.7628 1,246
F RB 3/26 1.7894 4/28/2025 -0.62% 1.7702 1.7948 1,256
F RB 4/26 1.9854 4/28/2025 -0.40% 1.9602 1.9798 1,158
F RB 5/26 1.9922 4/28/2025 -0.21% 1.9512 1.9965 1,148
F RB 6/26 1.9737 12:53 PM -1.39% 1.9723 1.9816 1,632
F RB 7/26 1.9657 4/28/2025 -1.13% 1.9332 1.9908 193
F RB 8/26 1.9546 4/28/2025 -0.67% 1.9112 1.9672 60
F RB 9/26 1.9256 4/28/2025 -0.71% 1.8897 1.9367 712
F RB 10/26 1.7964 4/28/2025 -0.71% 1.7541 1.8130 96
F RB 11/26 1.7634 4/28/2025 -0.74% 1.7264 1.7766 66
F RB 12/26 1.7441 4/28/2025 -0.77% - - 1,514
F RB 1/27 1.7428 4/28/2025 -0.72% 1.7058 1.7482 154
F RB 2/27 1.7550 4/28/2025 -0.72% - 1.7643 15
F RB 3/27 1.7726 4/28/2025 -0.71% - - 11
F RB 4/27 1.9655 4/28/2025 -0.64% - - 16
F RB 5/27 1.9738 4/28/2025 -0.64% - - 104
F RB 6/27 1.9811 4/28/2025 -0.64% - - 34
F RB 7/27 1.9703 4/28/2025 -0.64% - - 9
F RB 8/27 1.9552 12:45 PM -0.05% - - 5
F RB 9/27 1.9272 12:45 PM -0.05% - - 5
F RB 10/27 1.7998 12:45 PM -0.06% - - 9

Performance

1 Week
  -0.03%
1 Month
  -5.18%
3 Months
  -6.07%
YTD
  -3.77%
1 Year
  -12.40%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.7766 1.7532
1M High / 1M Low: 1.9043 1.6598
6M High / 6M Low: 1.9284 1.6598
High (YTD): 1/16/2025 1.9284
Low (YTD): 4/9/2025 1.6598
52W High: 7/1/2024 2.0400
52W Low: 4/9/2025 1.6598
Avg. price 1W:   1.7651
Avg. volume 1W:   0.0000
Avg. price 1M:   1.7673
Avg. volume 1M:   2
Avg. price 6M:   1.8366
Avg. volume 6M:   .3937
Avg. price 1Y:   1.8815
Avg. volume 1Y:   .2008
Volatility 1M:   31.57%
Volatility 6M:   18.56%
Volatility 1Y:   19.61%
Volatility 3Y:   -