Gasoline RBOB (RB November 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2023-12-12 5:23:30 PM | Chg. - | Bid8:13:59 PM | Ask8:53:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9262USD | - | - | - | 1.9262 | 1.9262 | 1.9262 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.9262 |
|---|---|
| High: | 1.9262 |
| Low: | 1.9262 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-04-19): | 2.0036 |
| Change Settlement: | -3.86%(-0.0774) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7124 | 10:34 PM | +0.28% | 2.7124 | 2.7131 | 68,355 | |
| F RB 6/24 | 2.6852 | 10:34 PM | +0.36% | 2.6853 | 2.6861 | 115,261 | |
| F RB 7/24 | 2.6419 | 10:32 PM | +0.45% | 2.6415 | 2.6424 | 71,860 | |
| F RB 8/24 | 2.5848 | 10:29 PM | +0.29% | 2.5852 | 2.5861 | 33,260 | |
| F RB 9/24 | 2.5234 | 10:29 PM | +0.19% | 2.5235 | 2.5246 | 38,895 | |
| F RB 10/24 | 2.3168 | 10:24 PM | -0.05% | 2.3175 | 2.3191 | 23,877 | |
| F RB 11/24 | 2.2538 | 9:46 PM | -0.09% | 2.2452 | 2.2588 | 20,117 | |
| F RB 12/24 | 2.2072 | 10:30 PM | -0.06% | 2.2067 | 2.2083 | 26,584 | |
| F RB 1/25 | 2.1843 | 8:55 PM | +0.24% | 2.1732 | 2.1888 | 10,108 | |
| F RB 2/25 | 2.1844 | 7:34 PM | +0.27% | 2.1652 | 2.1828 | 2,044 | |
| F RB 3/25 | 2.1883 | 7:15 PM | -0.65% | 2.1752 | 2.1948 | 4,583 | |
| F RB 4/25 | 2.3830 | 6:30 PM | -0.65% | 2.3802 | 2.3998 | 3,321 | |
| F RB 5/25 | 2.3792 | 1:02 PM | -1.36% | 2.3731 | 2.4159 | 1,213 | |
| F RB 6/25 | 2.3864 | 8:56 PM | +0.63% | 2.3712 | 2.3826 | 3,385 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3381 | 2.3839 | 439 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3018 | 2.3553 | 250 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2596 | 2.3107 | 312 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0774 | 2.1390 | 237 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0433 | 2.0989 | 234 | |
| F RB 12/25 | 2.1100 | 2024-04-12 | +1.20% | 1.9900 | - | 1,581 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0240 | 2.0726 | 100 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0329 | 2.0859 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0450 | 2.1052 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | -6.26% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.0603 | 2.0047 |
|---|---|---|
| 1M High / 1M Low: | 2.0603 | 2.0047 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-16 | 2.0603 |
| Low (YTD): | 2024-04-18 | 2.0047 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0362 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0362 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.90% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
