Gasoline RBOB (RB November 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/28/2025 12:00:00 AM | Chg. -0.0132 | Bid10:59:32 AM | Ask10:57:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.7634USD | -0.74% | 1.7264 | 1.7766 | 1.7634 | 1.7634 | 1.7634 | 1.7766 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.7634 |
|---|---|
| High: | 1.7634 |
| Low: | 1.7634 |
| Previous Close: | 1.7766 |
| Trades: | - |
| Settlement Price(4/28/2025): | 1.7634 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0846 | 12:53 PM | -0.81% | 2.0838 | 2.0857 | 26,827 | |
| F RB 6/25 | 2.0723 | 1:02 PM | -0.84% | 2.0728 | 2.0736 | 122,156 | |
| F RB 7/25 | 2.0502 | 1:02 PM | -0.90% | 2.0508 | 2.0513 | 70,704 | |
| F RB 8/25 | 2.0202 | 1:02 PM | -0.94% | 2.0207 | 2.0214 | 47,085 | |
| F RB 9/25 | 1.9801 | 12:48 PM | -1.02% | 1.9834 | 1.9843 | 47,348 | |
| F RB 10/25 | 1.8301 | 12:58 PM | -0.91% | 1.8310 | 1.8317 | 23,396 | |
| F RB 11/25 | 1.7882 | 12:56 PM | -0.82% | 1.7872 | 1.7948 | 14,656 | |
| F RB 12/25 | 1.7563 | 12:46 PM | -0.91% | 1.7567 | 1.7611 | 27,457 | |
| F RB 1/26 | 1.7651 | 4/28/2025 | -0.75% | 1.7392 | 1.7548 | 5,755 | |
| F RB 2/26 | 1.7717 | 4/28/2025 | -0.60% | 1.7452 | 1.7628 | 1,246 | |
| F RB 3/26 | 1.7894 | 4/28/2025 | -0.62% | 1.7702 | 1.7948 | 1,256 | |
| F RB 4/26 | 1.9854 | 4/28/2025 | -0.40% | 1.9602 | 1.9798 | 1,158 | |
| F RB 5/26 | 1.9922 | 4/28/2025 | -0.21% | 1.9512 | 1.9965 | 1,148 | |
| F RB 6/26 | 1.9737 | 12:53 PM | -1.39% | 1.9723 | 1.9816 | 1,632 | |
| F RB 7/26 | 1.9657 | 4/28/2025 | -1.13% | 1.9332 | 1.9908 | 193 | |
| F RB 8/26 | 1.9546 | 4/28/2025 | -0.67% | 1.9112 | 1.9672 | 60 | |
| F RB 9/26 | 1.9256 | 4/28/2025 | -0.71% | 1.8897 | 1.9367 | 712 | |
| F RB 10/26 | 1.7964 | 4/28/2025 | -0.71% | 1.7541 | 1.8130 | 96 | |
| F RB 11/26 | 1.7634 | 4/28/2025 | -0.74% | 1.7264 | 1.7766 | 66 | |
| F RB 12/26 | 1.7441 | 4/28/2025 | -0.77% | - | - | 1,514 | |
| F RB 1/27 | 1.7428 | 4/28/2025 | -0.72% | 1.7058 | 1.7482 | 154 | |
| F RB 2/27 | 1.7550 | 4/28/2025 | -0.72% | - | 1.7643 | 15 | |
| F RB 3/27 | 1.7726 | 4/28/2025 | -0.71% | - | - | 11 | |
| F RB 4/27 | 1.9655 | 4/28/2025 | -0.64% | - | - | 16 | |
| F RB 5/27 | 1.9738 | 4/28/2025 | -0.64% | - | - | 104 | |
| F RB 6/27 | 1.9811 | 4/28/2025 | -0.64% | - | - | 34 | |
| F RB 7/27 | 1.9703 | 4/28/2025 | -0.64% | - | - | 9 | |
| F RB 8/27 | 1.9552 | 12:45 PM | -0.05% | - | - | 5 | |
| F RB 9/27 | 1.9272 | 12:45 PM | -0.05% | - | - | 5 | |
| F RB 10/27 | 1.7998 | 12:45 PM | -0.06% | - | - | 9 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -5.18% | ||
| 3 Months | -6.07% | ||
| YTD | -3.77% | ||
| 1 Year | -12.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7766 | 1.7532 |
|---|---|---|
| 1M High / 1M Low: | 1.9043 | 1.6598 |
| 6M High / 6M Low: | 1.9284 | 1.6598 |
| High (YTD): | 1/16/2025 | 1.9284 |
| Low (YTD): | 4/9/2025 | 1.6598 |
| 52W High: | 7/1/2024 | 2.0400 |
| 52W Low: | 4/9/2025 | 1.6598 |
| Avg. price 1W: | 1.7651 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.7673 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | 1.8366 | |
| Avg. volume 6M: | .3937 | |
| Avg. price 1Y: | 1.8815 | |
| Avg. volume 1Y: | .2008 | |
| Volatility 1M: | 31.57% | |
| Volatility 6M: | 18.56% | |
| Volatility 1Y: | 19.61% | |
| Volatility 3Y: | - |
