WTI (CL November 2026)/ NYMEX ETH
CL| 11/9/2018 12:00:00 AM | Chg. -0.2200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 57.4500USD | -0.38% | 57.4500 | 57.4500 | 57.4500 | 57.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 57.4500 |
|---|---|
| High: | 57.4500 |
| Low: | 57.4500 |
| Previous Close: | 57.6700 |
| Trades: | - |
| Settlement Price(2/2/2023): | 63.7900 |
| Change Settlement: | -9.94%(-6.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/23 | 75.8900 | 4:44 AM | -0.14% | 75.8800 | 75.9000 | 285,068 | |
| F CL 4/23 | 76.2000 | 4:43 AM | -0.16% | 76.2000 | 76.2300 | 186,939 | |
| F CL 5/23 | 76.4400 | 4:40 AM | -0.13% | 76.4400 | 76.4700 | 129,290 | |
| F CL 6/23 | 76.4600 | 4:26 AM | -0.14% | 76.4700 | 76.5000 | 211,835 | |
| F CL 7/23 | 76.2800 | 4:09 AM | -0.05% | 75.4500 | 76.8800 | 90,738 | |
| F CL 8/23 | 75.9500 | 4:11 AM | -0.08% | 75.4000 | 78.4700 | 53,897 | |
| F CL 9/23 | 75.6400 | 4:37 AM | +0.12% | 75.4900 | 75.6400 | 96,991 | |
| F CL 10/23 | 75.1300 | 2/2/2023 | -0.86% | 74.0000 | 80.0000 | 49,879 | |
| F CL 11/23 | 74.6600 | 2/2/2023 | -0.99% | 73.0000 | - | 32,363 | |
| F CL 12/23 | 74.3400 | 4:38 AM | -0.05% | 74.3500 | 74.3800 | 195,543 | |
| F CL 1/24 | 73.9800 | 3:22 AM | +0.09% | 72.0000 | - | 35,146 | |
| F CL 2/24 | 73.4300 | 3:44 AM | -0.11% | - | 73.5800 | 20,227 | |
| F CL 3/24 | 72.9900 | 2/2/2023 | -1.18% | 72.9100 | 73.3900 | 27,098 | |
| F CL 4/24 | 73.5700 | 2/2/2023 | -0.42% | 72.3100 | 73.1600 | 15,069 | |
| F CL 5/24 | 73.0000 | 1/31/2023 | -0.54% | 71.9400 | 72.9700 | 11,000 | |
| F CL 6/24 | 72.2400 | 2:02 AM | +0.22% | 72.0700 | 72.3000 | 63,898 | |
| F CL 7/24 | 72.3800 | 1/30/2023 | -0.34% | 71.2100 | 72.2900 | 10,020 | |
| F CL 8/24 | 74.5100 | 1/25/2023 | +0.46% | 70.8200 | 71.9300 | 8,396 | |
| F CL 9/24 | 71.5100 | 2/2/2023 | +0.51% | 70.8100 | 71.2900 | 25,389 | |
| F CL 10/24 | 73.4000 | 1/17/2023 | +4.34% | 70.1600 | 71.3500 | 8,000 | |
| F CL 11/24 | 71.0000 | 1/30/2023 | -2.91% | 69.8900 | 71.0200 | 6,148 | |
| F CL 12/24 | 70.1200 | 3:29 AM | -0.10% | 70.1500 | 70.1900 | 83,477 | |
| F CL 1/25 | 71.3000 | 1/27/2023 | -0.28% | 69.3000 | 70.3400 | 5,414 | |
| F CL 2/25 | 70.0000 | 12/6/2022 | +1.30% | - | - | 2,928 | |
| F CL 3/25 | 71.2100 | 1/25/2023 | +3.35% | 68.9100 | 69.4900 | 5,899 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 843 | |
| F CL 5/25 | 57.8000 | 11/9/2018 | -0.21% | - | - | 682 | |
| F CL 6/25 | 68.2000 | 2/2/2023 | +0.07% | 68.1000 | 68.5000 | 14,705 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 689 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 885 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |