WTI (CL November 2026)/  NYMEX ETH

11/9/2018 12:00:00 AM Chg. -0.2200 Open High Low Previous Close
57.4500USD -0.38% 57.4500 57.4500 57.4500 57.6700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 57.4500
High: 57.4500
Low: 57.4500
Previous Close: 57.6700
Trades: -
Settlement Price(2/2/2023): 63.7900
Change Settlement: -9.94%(-6.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/23 75.8900 4:44 AM -0.14% 75.8800 75.9000 285,068
F CL 4/23 76.2000 4:43 AM -0.16% 76.2000 76.2300 186,939
F CL 5/23 76.4400 4:40 AM -0.13% 76.4400 76.4700 129,290
F CL 6/23 76.4600 4:26 AM -0.14% 76.4700 76.5000 211,835
F CL 7/23 76.2800 4:09 AM -0.05% 75.4500 76.8800 90,738
F CL 8/23 75.9500 4:11 AM -0.08% 75.4000 78.4700 53,897
F CL 9/23 75.6400 4:37 AM +0.12% 75.4900 75.6400 96,991
F CL 10/23 75.1300 2/2/2023 -0.86% 74.0000 80.0000 49,879
F CL 11/23 74.6600 2/2/2023 -0.99% 73.0000 - 32,363
F CL 12/23 74.3400 4:38 AM -0.05% 74.3500 74.3800 195,543
F CL 1/24 73.9800 3:22 AM +0.09% 72.0000 - 35,146
F CL 2/24 73.4300 3:44 AM -0.11% - 73.5800 20,227
F CL 3/24 72.9900 2/2/2023 -1.18% 72.9100 73.3900 27,098
F CL 4/24 73.5700 2/2/2023 -0.42% 72.3100 73.1600 15,069
F CL 5/24 73.0000 1/31/2023 -0.54% 71.9400 72.9700 11,000
F CL 6/24 72.2400 2:02 AM +0.22% 72.0700 72.3000 63,898
F CL 7/24 72.3800 1/30/2023 -0.34% 71.2100 72.2900 10,020
F CL 8/24 74.5100 1/25/2023 +0.46% 70.8200 71.9300 8,396
F CL 9/24 71.5100 2/2/2023 +0.51% 70.8100 71.2900 25,389
F CL 10/24 73.4000 1/17/2023 +4.34% 70.1600 71.3500 8,000
F CL 11/24 71.0000 1/30/2023 -2.91% 69.8900 71.0200 6,148
F CL 12/24 70.1200 3:29 AM -0.10% 70.1500 70.1900 83,477
F CL 1/25 71.3000 1/27/2023 -0.28% 69.3000 70.3400 5,414
F CL 2/25 70.0000 12/6/2022 +1.30% - - 2,928
F CL 3/25 71.2100 1/25/2023 +3.35% 68.9100 69.4900 5,899
F CL 4/25 69.3500 9/7/2022 -7.90% - - 843
F CL 5/25 57.8000 11/9/2018 -0.21% - - 682
F CL 6/25 68.2000 2/2/2023 +0.07% 68.1000 68.5000 14,705
F CL 7/25 67.4400 10/11/2022 -3.46% - - 689
F CL 8/25 57.6300 11/9/2018 -0.23% - - 885

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -