Brent (BZ October 2025)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/1/2023): | 68.8400 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/23 | 75.0500 | 9:56 AM | +0.98% | 75.0400 | 75.0700 | 20,114 | |
| F BZ 9/23 | 75.1100 | 9:53 AM | +1.14% | 74.9600 | 75.0000 | 17,078 | |
| F BZ 10/23 | 73.9100 | 6/1/2023 | +2.70% | 74.6300 | 74.7200 | 4,970 | |
| F BZ 11/23 | 74.3700 | 6/1/2023 | +3.42% | - | 76.7000 | 4,202 | |
| F BZ 12/23 | 73.9700 | 9:34 AM | +1.07% | 73.9700 | 74.0300 | 43,974 | |
| F BZ 1/24 | 71.4600 | 6/1/2023 | +0.27% | 66.4500 | - | 1,612 | |
| F BZ 2/24 | 71.1000 | 6/1/2023 | -1.26% | 68.0700 | 87.4900 | 999 | |
| F BZ 3/24 | 72.4000 | 6/1/2023 | +1.22% | 68.9600 | - | 1,495 | |
| F BZ 4/24 | 73.6400 | 5/30/2023 | -4.75% | 68.4500 | 82.4900 | 640 | |
| F BZ 5/24 | 70.5700 | 6/1/2023 | -1.26% | - | 89.0900 | 957 | |
| F BZ 6/24 | 72.2100 | 9:34 AM | +0.70% | 72.0000 | 72.2900 | 8,443 | |
| F BZ 7/24 | - | - | - | - | - | 781 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 689 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 247 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 70.4500 | 6/1/2023 | +2.26% | 70.6100 | 71.2000 | 17,893 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.3100 | 5/4/2023 | -5.16% | 69.4000 | 70.2000 | 284 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 67.3300 | 5/31/2023 | -1.20% | 68.4000 | 69.2000 | 3,490 | |
| F BZ 1/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |