Brent (BZ October 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/1/2023): 68.8400
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/23 75.0500 9:56 AM +0.98% 75.0400 75.0700 20,114
F BZ 9/23 75.1100 9:53 AM +1.14% 74.9600 75.0000 17,078
F BZ 10/23 73.9100 6/1/2023 +2.70% 74.6300 74.7200 4,970
F BZ 11/23 74.3700 6/1/2023 +3.42% - 76.7000 4,202
F BZ 12/23 73.9700 9:34 AM +1.07% 73.9700 74.0300 43,974
F BZ 1/24 71.4600 6/1/2023 +0.27% 66.4500 - 1,612
F BZ 2/24 71.1000 6/1/2023 -1.26% 68.0700 87.4900 999
F BZ 3/24 72.4000 6/1/2023 +1.22% 68.9600 - 1,495
F BZ 4/24 73.6400 5/30/2023 -4.75% 68.4500 82.4900 640
F BZ 5/24 70.5700 6/1/2023 -1.26% - 89.0900 957
F BZ 6/24 72.2100 9:34 AM +0.70% 72.0000 72.2900 8,443
F BZ 7/24 - - - - - 781
F BZ 8/24 - - - - - 216
F BZ 9/24 86.5200 6/3/2022 - - - 689
F BZ 10/24 71.0000 5/3/2023 - - - 247
F BZ 11/24 - - - - - 678
F BZ 12/24 70.4500 6/1/2023 +2.26% 70.6100 71.2000 17,893
F BZ 1/25 - - - - - 754
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 308
F BZ 3/25 - - - - - 63
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 68.3100 5/4/2023 -5.16% 69.4000 70.2000 284
F BZ 7/25 - - - - - 0
F BZ 8/25 69.4200 3/24/2023 -7.07% - - 2
F BZ 9/25 - - - - - 0
F BZ 10/25 - - - - - 0
F BZ 11/25 - - - - - 0
F BZ 12/25 67.3300 5/31/2023 -1.20% 68.4000 69.2000 3,490
F BZ 1/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -