Palladium (PA September 2026)/ XFTTPANMXETH / NYMEX ETH
PA| 6/23/2025 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,124.6000USD | - | 1,124.6000 | 1,124.6000 | 1,124.6000 | 1,092.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 1,124.6000 |
|---|---|
| High: | 1,124.6000 |
| Low: | 1,124.6000 |
| Previous Close: | 1,092.9000 |
| Trades: | - |
| Settlement Price(6/24/2025): | 1,105.2000 |
| Change Settlement: | +1.76%(+19.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 6/25 | 1,096.0000 | 6/23/2025 | - | 1,096.0000 | - | 5 | |
| F PA 7/25 | 1,077.0000 | 4:04 PM | -0.87% | 990.0000 | 1,085.0000 | 107 | |
| F PA 8/25 | 1,078.0000 | 1:45 PM | +3.31% | 1,078.0000 | 1,478.0000 | 13 | |
| F PA 9/25 | 1,074.5000 | 9:59 PM | -1.20% | 1,074.0000 | 1,075.5000 | 18,767 | |
| F PA 12/25 | 1,082.5000 | 8:48 PM | -1.23% | 1,082.5000 | 1,102.5000 | 406 | |
| F PA 3/26 | 1,103.5000 | 6/23/2025 | - | - | - | 8 | |
| F PA 6/26 | 1,113.2000 | 6/23/2025 | - | - | - | 2 | |
| F PA 9/26 | 1,124.6000 | 6/23/2025 | - | - | - | 1 | |
| F PA 12/26 | 1,136.6000 | 6/23/2025 | - | - | - | 8 | |
| F PA 3/27 | - | - | - | - | - | 0 | |
| F PA 6/27 | - | - | - | - | - | 0 | |
| F PA 9/27 | - | - | - | - | - | 0 | |
| F PA 12/27 | 1,170.6000 | 6/23/2025 | - | - | - | 1 | |
| F PA 3/28 | - | - | - | - | - | - | |
| F PA 6/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.44% | ||
|---|---|---|---|
| 1 Month | +6.95% | ||
| 3 Months | +13.05% | ||
| YTD | +17.55% | ||
| 1 Year | +7.38% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,124.6000 | 1,092.9000 |
|---|---|---|
| 1M High / 1M Low: | 1,134.0000 | 1,009.0000 |
| 6M High / 6M Low: | 1,134.0000 | 941.6000 |
| High (YTD): | 6/9/2025 | 1,134.0000 |
| Low (YTD): | 4/7/2025 | 941.6000 |
| 52W High: | 10/29/2024 | 1,296.5000 |
| 52W Low: | 8/5/2024 | 914.2000 |
| Avg. price 1W: | 1,103.4500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1,076.7150 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1,019.6336 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 1,037.8941 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 33.35% | |
| Volatility 6M: | 30.28% | |
| Volatility 1Y: | 34.98% | |
| Volatility 3Y: | - |
