Gasoline RBOB (RB June 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 6/22/2022 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.5503USD | - | 2.5710 | 2.5710 | 2.5503 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 2.5710 |
|---|---|
| High: | 2.5710 |
| Low: | 2.5503 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/10/2022): | 2.4813 |
| Change Settlement: | +2.78%(+0.0690) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/22 | 3.0573 | 3:50 AM | 0.00% | 3.0583 | 3.0632 | 72,067 | |
| F RB 10/22 | 2.7786 | 3:46 AM | +0.01% | 2.7794 | 2.7849 | 56,573 | |
| F RB 11/22 | 2.6565 | 3:46 AM | -0.11% | 2.6571 | 2.6625 | 36,199 | |
| F RB 12/22 | 2.5830 | 3:51 AM | -0.14% | 2.5793 | 2.5847 | 40,433 | |
| F RB 1/23 | 2.5400 | 3:51 AM | -0.15% | 1.3406 | 3.0727 | 13,268 | |
| F RB 2/23 | 2.5269 | 8/10/2022 | +2.41% | 2.4095 | 3.0650 | 6,448 | |
| F RB 3/23 | 2.5334 | 8/10/2022 | +1.91% | 2.1369 | - | 8,759 | |
| F RB 4/23 | 2.6766 | 8/10/2022 | +0.78% | 1.8000 | - | 5,295 | |
| F RB 5/23 | 2.7090 | 8/10/2022 | +2.52% | 1.8000 | - | 2,079 | |
| F RB 6/23 | 2.6751 | 8/10/2022 | +2.21% | 1.8400 | 2.7200 | 5,329 | |
| F RB 7/23 | 2.6385 | 8/10/2022 | +1.97% | 1.8500 | - | 1,197 | |
| F RB 8/23 | 2.5719 | 8/10/2022 | +1.76% | 1.8000 | - | 748 | |
| F RB 9/23 | 2.4821 | 8/10/2022 | -0.10% | 2.4892 | 2.6102 | 632 | |
| F RB 10/23 | 2.3933 | 8/10/2022 | +2.41% | 2.3144 | 2.4680 | 557 | |
| F RB 11/23 | 2.2925 | 8/9/2022 | +1.66% | 2.2794 | 2.4014 | 734 | |
| F RB 12/23 | 2.3294 | 8/10/2022 | +1.94% | 2.2561 | 2.3305 | 3,256 | |
| F RB 1/24 | 2.3080 | 8/10/2022 | +2.58% | 2.2569 | 2.3529 | 227 | |
| F RB 2/24 | 2.2277 | 7/5/2022 | -6.81% | 2.2591 | 2.3599 | 164 | |
| F RB 3/24 | 2.4018 | 6/22/2022 | +22.67% | - | - | 107 | |
| F RB 4/24 | 2.5568 | 6/22/2022 | - | - | - | 5 | |
| F RB 5/24 | 2.3875 | 7/5/2022 | - | - | - | 4 | |
| F RB 6/24 | 2.5503 | 6/22/2022 | - | - | - | 40 | |
| F RB 7/24 | 2.5180 | 6/22/2022 | - | - | - | 5 | |
| F RB 8/24 | 2.3082 | 8/4/2022 | -7.50% | - | - | 6 | |
| F RB 9/24 | 2.4490 | 6/22/2022 | - | - | - | 1 | |
| F RB 10/24 | 2.3136 | 6/22/2022 | - | - | - | 3 | |
| F RB 11/24 | 2.2743 | 6/22/2022 | - | - | - | 3 | |
| F RB 12/24 | 2.1785 | 8/10/2022 | +5.05% | 2.1700 | 2.4000 | 90 | |
| F RB 1/25 | 2.0120 | 7/6/2022 | - | - | - | 3 | |
| F RB 2/25 | 2.1541 | 6/23/2022 | - | - | - | 3 |
Performance
| 1 Week | -0.81% | ||
|---|---|---|---|
| 1 Month | -0.81% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |