Gasoline RBOB (RB June 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 3/31/2023 4:11:50 PM | Chg. +0.0057 | Bid11:50:04 PM | Ask4:27:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3296USD | +0.25% | 2.1300 | - | 2.3306 | 2.3306 | 2.3296 | 2.3239 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.3306 |
|---|---|
| High: | 2.3306 |
| Low: | 2.3296 |
| Previous Close: | 2.3239 |
| Trades: | 2 |
| Settlement Price(3/31/2023): | 2.3492 |
| Change Settlement: | -0.83%(-0.0196) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/23 | 2.6777 | 3/31/2023 | +2.02% | 2.6701 | 2.6940 | 105,201 | |
| F RB 6/23 | 2.6284 | 3/31/2023 | +2.14% | 2.5362 | 2.6378 | 64,112 | |
| F RB 7/23 | 2.5736 | 3/31/2023 | +1.97% | 2.5205 | 2.5885 | 34,469 | |
| F RB 8/23 | 2.5161 | 3/31/2023 | +1.78% | 1.8000 | - | 13,834 | |
| F RB 9/23 | 2.4609 | 3/31/2023 | +1.77% | 2.4250 | 2.4850 | 24,321 | |
| F RB 10/23 | 2.2772 | 3/31/2023 | +1.97% | 2.2543 | 2.2932 | 16,494 | |
| F RB 11/23 | 2.2291 | 3/31/2023 | +2.05% | 1.6100 | - | 11,497 | |
| F RB 12/23 | 2.1890 | 3/31/2023 | +1.89% | 2.1754 | 2.2900 | 13,504 | |
| F RB 1/24 | 2.1738 | 3/31/2023 | +1.89% | 1.5900 | - | 9,724 | |
| F RB 2/24 | 2.1099 | 3/29/2023 | -1.48% | - | - | 1,032 | |
| F RB 3/24 | 2.1232 | 3/29/2023 | -0.98% | 2.0200 | - | 951 | |
| F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | - | - | 558 | |
| F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | - | - | 964 | |
| F RB 6/24 | 2.3296 | 3/31/2023 | +0.25% | 2.1300 | - | 1,776 | |
| F RB 7/24 | 2.2695 | 3/23/2023 | +3.16% | - | - | 81 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 33 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 42 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 18 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 10 | |
| F RB 12/24 | 2.0325 | 3/30/2023 | +0.12% | 1.9025 | - | 643 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 17 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
| F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 |
Performance
| 1 Week | +8.23% | ||
|---|---|---|---|
| 1 Month | -2.45% | ||
| 3 Months | +3.86% | ||
| YTD | +3.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3296 | 2.3043 |
|---|---|---|
| 1M High / 1M Low: | 2.4510 | 2.1525 |
| 6M High / 6M Low: | 2.4637 | 2.1525 |
| High (YTD): | 1/27/2023 | 2.4637 |
| Low (YTD): | 3/20/2023 | 2.1525 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3193 | |
| Avg. volume 1W: | 55.6667 | |
| Avg. price 1M: | 2.3024 | |
| Avg. volume 1M: | 74.6667 | |
| Avg. price 6M: | 2.3247 | |
| Avg. volume 6M: | 64.1538 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.41% | |
| Volatility 6M: | 25.61% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |