HO (December 2025)/ NYMEX ETH
HO| 2024-04-24 8:46:52 PM | Chg. -0.0070 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4435USD | -0.29% | 2.3000 | 2.4505 | 2.4465 | 2.4490 | 2.4329 | 2.4505 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4465 |
|---|---|
| High: | 2.4490 |
| Low: | 2.4329 |
| Previous Close: | 2.4505 |
| Trades: | 79 |
| Settlement Price(2024-04-24): | 2.4427 |
| Change Settlement: | +0.03%(+0.0008) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5520 | 1:19 AM | -0.13% | 2.5526 | 2.5537 | - | |
| F HO 6/24 | 2.5619 | 1:37 AM | -0.10% | 2.5617 | 2.5627 | - | |
| F HO 7/24 | 2.5695 | 1:30 AM | -0.04% | 2.5689 | 2.5702 | - | |
| F HO 8/24 | 2.5785 | 2024-04-24 | -0.64% | 2.5760 | 2.5781 | 29,899 | |
| F HO 9/24 | 2.5851 | 2024-04-24 | -0.59% | 2.5831 | 2.5852 | 41,110 | |
| F HO 10/24 | 2.5904 | 2024-04-24 | -0.48% | 2.5872 | 2.5906 | 22,740 | |
| F HO 11/24 | 2.5880 | 2024-04-24 | -0.38% | 2.5772 | 2.5948 | 21,830 | |
| F HO 12/24 | 2.5807 | 2024-04-24 | -0.27% | 2.5758 | 2.5811 | 36,379 | |
| F HO 1/25 | 2.5777 | 2024-04-24 | -0.30% | 2.5632 | 2.5828 | 10,629 | |
| F HO 2/25 | 2.5654 | 2024-04-24 | -0.23% | 2.5432 | 2.5768 | 5,105 | |
| F HO 3/25 | 2.5441 | 2024-04-24 | -0.27% | 2.5292 | 2.5568 | 6,373 | |
| F HO 4/25 | 2.5222 | 2024-04-24 | -0.20% | 2.4952 | 2.5408 | 4,154 | |
| F HO 5/25 | 2.4960 | 2024-04-24 | -0.50% | 2.4718 | 2.5278 | 1,647 | |
| F HO 6/25 | 2.4826 | 2024-04-24 | -0.32% | 2.4672 | 2.5108 | 7,255 | |
| F HO 7/25 | 2.4755 | 2024-04-24 | +0.43% | 2.4411 | 2.5206 | 902 | |
| F HO 8/25 | 2.4700 | 2024-04-24 | +0.45% | 2.4313 | 2.5178 | 416 | |
| F HO 9/25 | 2.4636 | 2024-04-24 | +0.19% | 2.4286 | 2.5016 | 712 | |
| F HO 10/25 | 2.4593 | 2024-04-24 | +0.18% | 2.4194 | 2.5022 | 341 | |
| F HO 11/25 | 2.4517 | 2024-04-24 | +0.25% | 2.4154 | 2.4913 | 256 | |
| F HO 12/25 | 2.4435 | 2024-04-24 | -0.29% | 2.3000 | 2.4505 | 7,284 | |
| F HO 1/26 | 2.4377 | 2024-04-24 | +0.24% | 2.4027 | 2.4671 | 220 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3890 | 2.4603 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3523 | 2.4496 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3290 | 2.4390 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3068 | 2.4323 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4333 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4391 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4340 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4442 | 6 |
Performance
| 1 Week | -0.35% | ||
|---|---|---|---|
| 1 Month | +1.05% | ||
| 3 Months | +3.19% | ||
| YTD | +5.78% | ||
| 1 Year | +6.26% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4520 | 2.4240 |
|---|---|---|
| 1M High / 1M Low: | 2.5112 | 2.4240 |
| 6M High / 6M Low: | 2.5435 | 2.2900 |
| High (YTD): | 2024-04-08 | 2.5112 |
| Low (YTD): | 2024-01-02 | 2.2900 |
| 52W High: | 2023-09-27 | 2.5800 |
| 52W Low: | 2023-06-12 | 2.1600 |
| Avg. price 1W: | 2.4400 | |
| Avg. volume 1W: | 222 | |
| Avg. price 1M: | 2.4716 | |
| Avg. volume 1M: | 286.1364 | |
| Avg. price 6M: | 2.4032 | |
| Avg. volume 6M: | 153.7818 | |
| Avg. price 1Y: | 2.4021 | |
| Avg. volume 1Y: | 119.7161 | |
| Volatility 1M: | 12.65% | |
| Volatility 6M: | 14.20% | |
| Volatility 1Y: | 15.70% | |
| Volatility 3Y: | - |
