HO (December 2025)/ NYMEX ETH
HO| 5/31/2022 7:24:24 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.6050USD | - | 2.6050 | 2.6050 | 2.6050 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 2.6050 |
|---|---|
| High: | 2.6050 |
| Low: | 2.6050 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(6/27/2022): | 2.6027 |
| Change Settlement: | +0.09%(+0.0023) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 7/22 | 4.2860 | 4:31 AM | +0.44% | 4.2937 | 4.3021 | 15,159 | |
| F HO 8/22 | 4.1895 | 4:51 AM | +0.82% | 4.1842 | 4.1904 | 75,273 | |
| F HO 9/22 | 4.0913 | 4:46 AM | +0.72% | 4.0892 | 4.0957 | 44,559 | |
| F HO 10/22 | 3.9812 | 2:05 AM | +0.22% | 3.9924 | 4.0131 | 25,177 | |
| F HO 11/22 | 3.8867 | 12:25 AM | +0.28% | 3.7856 | 4.0000 | 17,421 | |
| F HO 12/22 | 3.8017 | 4:14 AM | +0.94% | 3.7820 | 3.8065 | 30,583 | |
| F HO 1/23 | 3.6775 | 6/27/2022 | -1.22% | 3.7107 | 3.9989 | 10,972 | |
| F HO 2/23 | 3.5828 | 6/27/2022 | -1.30% | 3.4950 | 3.7393 | 7,550 | |
| F HO 3/23 | 3.4993 | 3:52 AM | +0.80% | 3.3000 | - | 8,777 | |
| F HO 4/23 | 3.3559 | 6/27/2022 | -0.35% | 3.2500 | 3.9500 | 5,749 | |
| F HO 5/23 | 3.2668 | 6/27/2022 | -0.38% | 3.2300 | - | 2,647 | |
| F HO 6/23 | 3.2079 | 6/27/2022 | -0.73% | 3.0700 | 3.3280 | 9,952 | |
| F HO 7/23 | 3.1771 | 6/27/2022 | -0.14% | 3.1666 | 3.2451 | 1,679 | |
| F HO 8/23 | 3.1428 | 6/27/2022 | -0.29% | 3.1326 | 3.2134 | 767 | |
| F HO 9/23 | 3.1022 | 6/27/2022 | -0.55% | 3.0958 | 3.1881 | 1,299 | |
| F HO 10/23 | 3.0570 | 6/27/2022 | -0.42% | 3.0480 | 3.1577 | 507 | |
| F HO 11/23 | 3.0127 | 6/27/2022 | -0.24% | 2.9955 | 3.1275 | 420 | |
| F HO 12/23 | 2.9843 | 6/27/2022 | -0.04% | 2.6800 | 3.0439 | 11,819 | |
| F HO 1/24 | 2.9425 | 6/24/2022 | -0.12% | 2.6400 | 3.0574 | 472 | |
| F HO 2/24 | 2.9452 | 6/23/2022 | +3.70% | 2.9173 | - | 82 | |
| F HO 3/24 | 2.9160 | 6/23/2022 | -0.52% | 2.8920 | - | 191 | |
| F HO 4/24 | 2.8906 | 6/23/2022 | -2.43% | 2.8619 | - | 39 | |
| F HO 5/24 | 2.8576 | 6/23/2022 | +4.44% | 2.8289 | - | 11 | |
| F HO 6/24 | 2.8000 | 6/17/2022 | -1.75% | 2.7972 | - | 625 | |
| F HO 7/24 | 2.8176 | 6/23/2022 | - | 2.7901 | - | 5 | |
| F HO 8/24 | 1.9400 | 11/30/2021 | +8.08% | 2.7781 | - | 6 | |
| F HO 9/24 | 2.7938 | 6/23/2022 | +35.95% | 2.7651 | - | 99 | |
| F HO 10/24 | 2.7696 | 6/23/2022 | +3.69% | 2.7500 | - | 8 | |
| F HO 11/24 | 2.7400 | 6/22/2022 | +63.34% | 2.7079 | - | 4 | |
| F HO 12/24 | 2.6472 | 6/23/2022 | -2.75% | 2.6724 | 2.7548 | 1,083 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |