HO (December 2025)/  NYMEX ETH

5/31/2022 7:24:24 PM Chg. - Open High Low Previous Close
2.6050USD - 2.6050 2.6050 2.6050 -
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2.6050
High: 2.6050
Low: 2.6050
Previous Close: -
Trades: 1
Settlement Price(6/27/2022): 2.6027
Change Settlement: +0.09%(+0.0023)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 7/22 4.2860 4:31 AM +0.44% 4.2937 4.3021 15,159
F HO 8/22 4.1895 4:51 AM +0.82% 4.1842 4.1904 75,273
F HO 9/22 4.0913 4:46 AM +0.72% 4.0892 4.0957 44,559
F HO 10/22 3.9812 2:05 AM +0.22% 3.9924 4.0131 25,177
F HO 11/22 3.8867 12:25 AM +0.28% 3.7856 4.0000 17,421
F HO 12/22 3.8017 4:14 AM +0.94% 3.7820 3.8065 30,583
F HO 1/23 3.6775 6/27/2022 -1.22% 3.7107 3.9989 10,972
F HO 2/23 3.5828 6/27/2022 -1.30% 3.4950 3.7393 7,550
F HO 3/23 3.4993 3:52 AM +0.80% 3.3000 - 8,777
F HO 4/23 3.3559 6/27/2022 -0.35% 3.2500 3.9500 5,749
F HO 5/23 3.2668 6/27/2022 -0.38% 3.2300 - 2,647
F HO 6/23 3.2079 6/27/2022 -0.73% 3.0700 3.3280 9,952
F HO 7/23 3.1771 6/27/2022 -0.14% 3.1666 3.2451 1,679
F HO 8/23 3.1428 6/27/2022 -0.29% 3.1326 3.2134 767
F HO 9/23 3.1022 6/27/2022 -0.55% 3.0958 3.1881 1,299
F HO 10/23 3.0570 6/27/2022 -0.42% 3.0480 3.1577 507
F HO 11/23 3.0127 6/27/2022 -0.24% 2.9955 3.1275 420
F HO 12/23 2.9843 6/27/2022 -0.04% 2.6800 3.0439 11,819
F HO 1/24 2.9425 6/24/2022 -0.12% 2.6400 3.0574 472
F HO 2/24 2.9452 6/23/2022 +3.70% 2.9173 - 82
F HO 3/24 2.9160 6/23/2022 -0.52% 2.8920 - 191
F HO 4/24 2.8906 6/23/2022 -2.43% 2.8619 - 39
F HO 5/24 2.8576 6/23/2022 +4.44% 2.8289 - 11
F HO 6/24 2.8000 6/17/2022 -1.75% 2.7972 - 625
F HO 7/24 2.8176 6/23/2022 - 2.7901 - 5
F HO 8/24 1.9400 11/30/2021 +8.08% 2.7781 - 6
F HO 9/24 2.7938 6/23/2022 +35.95% 2.7651 - 99
F HO 10/24 2.7696 6/23/2022 +3.69% 2.7500 - 8
F HO 11/24 2.7400 6/22/2022 +63.34% 2.7079 - 4
F HO 12/24 2.6472 6/23/2022 -2.75% 2.6724 2.7548 1,083

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -