Brent (BZ June 2025)/ NYMEX ETH
BZ| 4/21/2025 5:11:55 PM | Chg. -1.4200 | Bid5:12:02 PM | Ask5:12:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.2600USD | -2.10% | 66.2400 | 66.2500 | 67.7800 | 67.7800 | 65.6800 | 67.6800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 67.7800 |
|---|---|
| High: | 67.7800 |
| Low: | 65.6800 |
| Previous Close: | 67.6800 |
| Trades: | 6,391 |
| Settlement Price(4/17/2025): | 67.9600 |
| Change Settlement: | -2.50%(-1.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/25 | 66.2600 | 5:11 PM | -2.10% | 66.2400 | 66.2500 | 36,037 | |
| F BZ 7/25 | 65.2500 | 5:11 PM | -2.20% | 65.2800 | 65.3000 | 30,715 | |
| F BZ 8/25 | 64.6600 | 5:00 PM | -2.27% | 64.5300 | 64.7600 | 15,203 | |
| F BZ 9/25 | 63.8500 | 3:59 PM | -2.77% | 63.8400 | 64.5600 | 16,652 | |
| F BZ 10/25 | 64.1000 | 2:51 PM | -1.63% | 63.4800 | 64.3200 | 9,190 | |
| F BZ 11/25 | 65.2800 | 4/17/2025 | +3.55% | 63.3600 | 64.0800 | 6,699 | |
| F BZ 12/25 | 63.5400 | 5:11 PM | -2.08% | 63.2500 | 63.5400 | 29,936 | |
| F BZ 1/26 | 64.9700 | 4/17/2025 | +2.91% | 63.0000 | 63.8400 | 2,112 | |
| F BZ 2/26 | 64.8900 | 4/17/2025 | +2.87% | 63.0000 | 63.8400 | 2,260 | |
| F BZ 3/26 | 63.4100 | 3:48 PM | -2.25% | - | 63.3800 | 4,603 | |
| F BZ 4/26 | 64.8600 | 4/17/2025 | +2.76% | - | - | 2,149 | |
| F BZ 5/26 | 64.8900 | 4/17/2025 | +2.71% | - | - | 2,921 | |
| F BZ 6/26 | 64.9400 | 4/17/2025 | +2.67% | 63.2000 | 63.8000 | 9,221 | |
| F BZ 7/26 | 64.9600 | 4/17/2025 | +2.62% | - | - | 1,370 | |
| F BZ 8/26 | 64.9700 | 4/17/2025 | +2.57% | - | - | 163 | |
| F BZ 9/26 | 65.0000 | 4/17/2025 | +2.52% | - | - | 1,291 | |
| F BZ 10/26 | 65.0400 | 4/17/2025 | +2.47% | - | - | 25 | |
| F BZ 11/26 | 65.0900 | 4/17/2025 | +2.44% | - | - | 394 | |
| F BZ 12/26 | 64.4600 | 10:16 AM | -0.88% | 63.6000 | 64.2000 | 13,012 | |
| F BZ 1/27 | 65.1200 | 4/17/2025 | +2.34% | - | - | 341 | |
| F BZ 2/27 | 65.1400 | 4/17/2025 | +2.29% | - | - | 52 | |
| F BZ 3/27 | 65.2200 | 4/17/2025 | +2.24% | - | - | 140 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 65.4700 | 4/17/2025 | +2.12% | 64.0000 | 64.8000 | 2,966 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 | |
| F BZ 9/27 | - | - | - | - | - | 0 | |
| F BZ 10/27 | - | - | - | - | - | 0 | |
| F BZ 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.03% | ||
|---|---|---|---|
| 1 Month | -7.47% | ||
| 3 Months | -13.85% | ||
| YTD | -9.96% | ||
| 1 Year | -17.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.6800 | 64.9000 |
|---|---|---|
| 1M High / 1M Low: | 74.6800 | 61.5400 |
| 6M High / 6M Low: | 78.7700 | 61.5400 |
| High (YTD): | 1/15/2025 | 78.7700 |
| Low (YTD): | 4/8/2025 | 61.5400 |
| 52W High: | 7/3/2024 | 82.0800 |
| 52W Low: | 4/8/2025 | 61.5400 |
| Avg. price 1W: | 65.8725 | |
| Avg. volume 1W: | 42,201.2500 | |
| Avg. price 1M: | 68.8870 | |
| Avg. volume 1M: | 62,305.5000 | |
| Avg. price 6M: | 72.3429 | |
| Avg. volume 6M: | 24,845.5426 | |
| Avg. price 1Y: | 74.4113 | |
| Avg. volume 1Y: | 15,700.6498 | |
| Volatility 1M: | 48.84% | |
| Volatility 6M: | 26.16% | |
| Volatility 1Y: | 23.71% | |
| Volatility 3Y: | - |
