Brent (BZ June 2025)/  NYMEX ETH

4/21/2025 5:11:55 PM Chg. -1.4200 Bid5:12:02 PM Ask5:12:02 PM Open High Low Previous Close
66.2600USD -2.10% 66.2400 66.2500 67.7800 67.7800 65.6800 67.6800
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 67.7800
High: 67.7800
Low: 65.6800
Previous Close: 67.6800
Trades: 6,391
Settlement Price(4/17/2025): 67.9600
Change Settlement: -2.50%(-1.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 6/25 66.2600 5:11 PM -2.10% 66.2400 66.2500 36,037
F BZ 7/25 65.2500 5:11 PM -2.20% 65.2800 65.3000 30,715
F BZ 8/25 64.6600 5:00 PM -2.27% 64.5300 64.7600 15,203
F BZ 9/25 63.8500 3:59 PM -2.77% 63.8400 64.5600 16,652
F BZ 10/25 64.1000 2:51 PM -1.63% 63.4800 64.3200 9,190
F BZ 11/25 65.2800 4/17/2025 +3.55% 63.3600 64.0800 6,699
F BZ 12/25 63.5400 5:11 PM -2.08% 63.2500 63.5400 29,936
F BZ 1/26 64.9700 4/17/2025 +2.91% 63.0000 63.8400 2,112
F BZ 2/26 64.8900 4/17/2025 +2.87% 63.0000 63.8400 2,260
F BZ 3/26 63.4100 3:48 PM -2.25% - 63.3800 4,603
F BZ 4/26 64.8600 4/17/2025 +2.76% - - 2,149
F BZ 5/26 64.8900 4/17/2025 +2.71% - - 2,921
F BZ 6/26 64.9400 4/17/2025 +2.67% 63.2000 63.8000 9,221
F BZ 7/26 64.9600 4/17/2025 +2.62% - - 1,370
F BZ 8/26 64.9700 4/17/2025 +2.57% - - 163
F BZ 9/26 65.0000 4/17/2025 +2.52% - - 1,291
F BZ 10/26 65.0400 4/17/2025 +2.47% - - 25
F BZ 11/26 65.0900 4/17/2025 +2.44% - - 394
F BZ 12/26 64.4600 10:16 AM -0.88% 63.6000 64.2000 13,012
F BZ 1/27 65.1200 4/17/2025 +2.34% - - 341
F BZ 2/27 65.1400 4/17/2025 +2.29% - - 52
F BZ 3/27 65.2200 4/17/2025 +2.24% - - 140
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 65.4700 4/17/2025 +2.12% 64.0000 64.8000 2,966
F BZ 7/27 - - - - - 0
F BZ 8/27 - - - - - 0
F BZ 9/27 - - - - - 0
F BZ 10/27 - - - - - 0
F BZ 11/27 - - - - - 0

Performance

1 Week  
+2.03%
1 Month
  -7.47%
3 Months
  -13.85%
YTD
  -9.96%
1 Year
  -17.89%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.6800 64.9000
1M High / 1M Low: 74.6800 61.5400
6M High / 6M Low: 78.7700 61.5400
High (YTD): 1/15/2025 78.7700
Low (YTD): 4/8/2025 61.5400
52W High: 7/3/2024 82.0800
52W Low: 4/8/2025 61.5400
Avg. price 1W:   65.8725
Avg. volume 1W:   42,201.2500
Avg. price 1M:   68.8870
Avg. volume 1M:   62,305.5000
Avg. price 6M:   72.3429
Avg. volume 6M:   24,845.5426
Avg. price 1Y:   74.4113
Avg. volume 1Y:   15,700.6498
Volatility 1M:   48.84%
Volatility 6M:   26.16%
Volatility 1Y:   23.71%
Volatility 3Y:   -