Brent (BZ June 2025)/  NYMEX ETH

5/4/2023 4:15:03 PM Chg. -3.7200 Bid3:45:27 PM Ask3:45:10 PM Open High Low Previous Close
68.3100USD -5.16% 69.2000 69.8000 68.3100 68.3100 68.3100 72.0300
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 68.3100
High: 68.3100
Low: 68.3100
Previous Close: 72.0300
Trades: 1
Settlement Price(6/5/2023): 70.4200
Change Settlement: -3.00%(-2.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/23 75.5800 3:46 PM -1.20% 75.5800 75.5900 22,899
F BZ 9/23 75.3600 3:45 PM -1.19% 75.3800 75.4000 17,469
F BZ 10/23 74.8800 3:43 PM -1.08% 74.9300 75.0800 5,322
F BZ 11/23 75.1900 3:24 AM -0.58% 74.2800 75.0000 4,157
F BZ 12/23 74.2500 3:45 PM -0.88% 74.1900 74.2900 44,245
F BZ 1/24 74.3300 3:44 AM -1.43% 73.4400 74.1600 1,618
F BZ 2/24 74.2300 6/2/2023 +4.40% 73.0800 73.8000 963
F BZ 3/24 74.1600 6/5/2023 +0.32% 72.7200 73.5600 1,764
F BZ 4/24 73.6000 6/2/2023 -0.05% 72.4800 73.2000 624
F BZ 5/24 70.5700 6/1/2023 -1.26% - 89.0900 957
F BZ 6/24 71.8900 12:52 PM -1.61% 72.0000 72.3100 8,514
F BZ 7/24 - - - - - 781
F BZ 8/24 - - - - - 216
F BZ 9/24 86.5200 6/3/2022 - - - 689
F BZ 10/24 71.0000 5/3/2023 - - - 247
F BZ 11/24 - - - - - 678
F BZ 12/24 70.5700 10:30 AM -2.20% 70.4000 71.2000 17,663
F BZ 1/25 - - - - - 754
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 308
F BZ 3/25 - - - - - 63
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 68.3100 5/4/2023 -5.16% 69.2000 69.8000 279
F BZ 7/25 - - - - - 0
F BZ 8/25 69.4200 3/24/2023 -7.07% - - 2
F BZ 9/25 - - - - - 0
F BZ 10/25 - - - - - 0
F BZ 11/25 - - - - - 0
F BZ 12/25 69.5300 6/5/2023 +3.27% 68.0000 68.8000 3,541
F BZ 1/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -