WTI (CL October 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 12/10/2024 10:04:57 PM | Chg. +0.0800 | Bid12:00:02 AM | Ask10:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.7500USD | +0.12% | 66.3600 | 67.4400 | 66.6400 | 67.1800 | 66.5100 | 66.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 66.6400 |
|---|---|
| High: | 67.1800 |
| Low: | 66.5100 |
| Previous Close: | 66.6700 |
| Trades: | 50 |
| Settlement Price(12/11/2024): | 66.9500 |
| Change Settlement: | -0.30%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 1/25 | 68.5600 | 1:34 AM | +0.13% | 68.5500 | 68.5700 | - | |
| F CL 2/25 | 68.2200 | 1:34 AM | +0.09% | 68.2100 | 68.2300 | - | |
| F CL 3/25 | 68.0100 | 1:34 AM | +0.13% | 67.9900 | 68.0200 | - | |
| F CL 4/25 | 67.8500 | 1:32 AM | +0.13% | 67.8400 | 67.8600 | - | |
| F CL 5/25 | 67.7000 | 1:07 AM | +0.06% | 67.7200 | 67.7500 | - | |
| F CL 6/25 | 67.6000 | 1:14 AM | +0.09% | 67.6000 | 67.6200 | - | |
| F CL 7/25 | 67.3600 | 12/10/2024 | +0.28% | 67.3700 | 67.4800 | 76,204 | |
| F CL 8/25 | 67.2200 | 12/10/2024 | +0.37% | 67.2700 | 67.3100 | 37,344 | |
| F CL 9/25 | 66.9500 | 12/10/2024 | +0.12% | 66.5600 | 67.6400 | 86,084 | |
| F CL 10/25 | 66.7500 | 12/10/2024 | +0.12% | 66.3600 | 67.4400 | 41,797 | |
| F CL 11/25 | 66.6000 | 12/10/2024 | -0.12% | 66.1600 | 67.2400 | 33,555 | |
| F CL 12/25 | 66.5000 | 1:13 AM | +0.05% | 66.5200 | 66.5500 | - | |
| F CL 1/26 | 66.3900 | 12/10/2024 | +0.06% | 65.8500 | 66.7900 | 31,957 | |
| F CL 2/26 | 66.1300 | 12/9/2024 | +1.43% | 65.6400 | 66.6100 | 18,755 | |
| F CL 3/26 | 66.1400 | 12/10/2024 | +0.30% | 65.7100 | 66.1900 | 22,461 | |
| F CL 4/26 | 65.8300 | 12/9/2024 | +1.42% | 65.3200 | 66.2900 | 9,772 | |
| F CL 5/26 | 65.7100 | 12/9/2024 | +1.42% | 65.1800 | 66.1700 | 10,655 | |
| F CL 6/26 | 65.5400 | 12:15 AM | +0.11% | 65.4000 | 65.6300 | 67,952 | |
| F CL 7/26 | 65.4500 | 12/9/2024 | +1.43% | 64.8600 | 65.9600 | 8,639 | |
| F CL 8/26 | 65.3000 | 12/9/2024 | +1.41% | 64.6400 | 65.8500 | 6,774 | |
| F CL 9/26 | 65.2700 | 12/10/2024 | +0.15% | 64.9100 | 65.3900 | 19,339 | |
| F CL 10/26 | 65.0600 | 12/9/2024 | +1.42% | 64.4800 | 65.4800 | 9,210 | |
| F CL 11/26 | 64.9600 | 12/9/2024 | +1.40% | 64.3800 | 65.3700 | 7,047 | |
| F CL 12/26 | 64.7400 | 1:09 AM | 0.00% | 64.7700 | 64.8200 | 78,011 | |
| F CL 1/27 | 64.7000 | 12/9/2024 | +1.38% | 64.1200 | 65.1200 | 4,606 | |
| F CL 2/27 | 64.5700 | 12/9/2024 | +1.37% | 63.9300 | 65.0500 | 1,708 | |
| F CL 3/27 | 64.4700 | 12/9/2024 | +1.35% | 63.8900 | 64.8900 | 2,595 | |
| F CL 4/27 | 64.3800 | 12/9/2024 | +1.34% | 63.7300 | 64.8400 | 832 | |
| F CL 5/27 | 64.3200 | 12/9/2024 | +1.34% | 63.6900 | 64.7600 | 1,435 | |
| F CL 6/27 | 64.0200 | 12/10/2024 | -0.42% | 63.8600 | 64.4400 | 20,129 |
Performance
| 1 Week | -1.77% | ||
|---|---|---|---|
| 1 Month | -2.30% | ||
| 3 Months | +4.79% | ||
| YTD | -5.39% | ||
| 1 Year | -5.39% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.9500 | 65.8600 |
|---|---|---|
| 1M High / 1M Low: | 68.7300 | 65.5300 |
| 6M High / 6M Low: | 75.4300 | 63.7000 |
| High (YTD): | 7/3/2024 | 75.4300 |
| Low (YTD): | 9/10/2024 | 63.7000 |
| 52W High: | 7/3/2024 | 75.4300 |
| 52W Low: | 9/10/2024 | 63.7000 |
| Avg. price 1W: | 66.6043 | |
| Avg. volume 1W: | 2,639.2857 | |
| Avg. price 1M: | 66.8687 | |
| Avg. volume 1M: | 2,450.2174 | |
| Avg. price 6M: | 69.3855 | |
| Avg. volume 6M: | 1,209.7923 | |
| Avg. price 1Y: | 70.1787 | |
| Avg. volume 1Y: | 857.8776 | |
| Volatility 1M: | 21.17% | |
| Volatility 6M: | 22.73% | |
| Volatility 1Y: | 19.79% | |
| Volatility 3Y: | - |
