OverviewChartNews

WTI (CL October 2025)/  NYMEX ETH

8/15/2023 7:09:47 PM Chg. -1.2500 Bid11:50:02 PM Ask9:57:26 PM Open High Low Previous Close
70.7500USD -1.74% 25.0600 - 70.7500 70.7500 70.7500 72.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 70.7500
High: 70.7500
Low: 70.7500
Previous Close: 72.0000
Trades: 1
Settlement Price(9/29/2023): 73.9200
Change Settlement: -4.29%(-3.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/23 90.7700 9/29/2023 -1.13% 90.7500 90.7800 332,250
F CL 12/23 88.8100 9/29/2023 -1.05% 88.7700 88.8100 263,820
F CL 1/24 87.0000 9/29/2023 -1.10% 86.8000 87.8000 156,583
F CL 2/24 85.3000 9/29/2023 -1.06% 85.2000 85.6500 80,285
F CL 3/24 83.9400 9/29/2023 -1.01% 83.0600 85.9400 90,015
F CL 4/24 82.9000 9/29/2023 -0.88% 74.0100 - 54,850
F CL 5/24 82.0700 9/29/2023 -0.70% 66.1100 84.5100 41,642
F CL 6/24 81.1800 9/29/2023 -0.88% 80.5100 83.5000 162,657
F CL 7/24 80.4100 9/29/2023 -0.94% 73.1000 - 37,400
F CL 8/24 79.8000 9/29/2023 -0.86% 75.0000 83.0000 29,667
F CL 9/24 79.2000 9/29/2023 -0.89% 73.5100 81.0400 58,424
F CL 10/24 78.8200 9/29/2023 -0.73% 78.0000 80.5100 29,362
F CL 11/24 78.2800 9/29/2023 -0.74% - - 26,598
F CL 12/24 77.9000 9/29/2023 -0.75% 77.4900 78.3200 140,161
F CL 1/25 77.6000 9/26/2023 -1.08% - - 21,311
F CL 2/25 78.1800 9/18/2023 +6.24% - - 12,811
F CL 3/25 76.5300 9/29/2023 -0.35% 75.3300 - 15,911
F CL 4/25 77.3000 9/20/2023 +0.13% - - 6,303
F CL 5/25 76.2900 9/29/2023 -0.56% - - 6,078
F CL 6/25 75.4100 9/29/2023 -0.66% 74.5000 75.6900 40,567
F CL 7/25 65.3500 6/5/2023 -3.10% - - 7,144
F CL 8/25 74.4500 9/1/2023 +13.84% - - 4,733
F CL 9/25 75.1300 9/14/2023 +4.38% 11.3300 - 9,911
F CL 10/25 70.7500 8/15/2023 -1.74% 25.0600 - 3,706
F CL 11/25 70.5000 8/15/2023 -1.81% - - 3,371
F CL 12/25 73.4100 9/29/2023 -0.61% 72.8200 73.4900 60,005
F CL 1/26 70.4000 8/14/2023 -0.28% - - 3,200
F CL 2/26 50.7100 3/11/2021 +18.76% - - 1,143
F CL 3/26 69.6200 8/24/2023 +5.48% 62.0000 - 1,909
F CL 4/26 57.3400 11/9/2018 -0.28% - - 493

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -