WTI (CL October 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-19 4:25:04 PM | Chg. -1.5500 | Bid3:43:01 AM | Ask3:43:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.1400USD | -2.08% | 72.9500 | 73.8000 | 73.2000 | 73.2000 | 73.0700 | 74.6900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 73.2000 |
|---|---|
| High: | 73.2000 |
| Low: | 73.0700 |
| Previous Close: | 74.6900 |
| Trades: | 11 |
| Settlement Price(2024-04-23): | 73.4200 |
| Change Settlement: | -0.38%(-0.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.3100 | 3:44 AM | -0.11% | 83.3100 | 83.3200 | 390,712 | |
| F CL 7/24 | 82.5200 | 3:44 AM | -0.08% | 82.4900 | 82.5100 | 229,847 | |
| F CL 8/24 | 81.6500 | 3:44 AM | -0.13% | 81.6500 | 81.6700 | 113,398 | |
| F CL 9/24 | 80.8500 | 3:27 AM | -0.09% | 80.7700 | 80.8400 | 128,412 | |
| F CL 10/24 | 80.1300 | 2:05 AM | +0.05% | 79.9200 | 80.1600 | 76,738 | |
| F CL 11/24 | 79.4200 | 1:28 AM | +0.23% | 79.1600 | 79.4200 | 51,384 | |
| F CL 12/24 | 78.4700 | 3:44 AM | -0.17% | 78.4600 | 78.5000 | 183,441 | |
| F CL 1/25 | 77.8800 | 2024-04-23 | +1.06% | 77.7200 | 78.0500 | 41,509 | |
| F CL 2/25 | 77.1700 | 2024-04-23 | +0.94% | 76.7600 | 77.6400 | 31,537 | |
| F CL 3/25 | 76.6100 | 2024-04-23 | +0.92% | 76.1600 | 77.0000 | 44,024 | |
| F CL 4/25 | 76.0600 | 2024-04-23 | +1.08% | 75.5600 | 76.4400 | 25,901 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.33% | 75.0300 | 75.9700 | 23,006 | |
| F CL 6/25 | 75.0100 | 3:43 AM | -0.15% | 75.0200 | 75.0400 | 96,555 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -3.17% | 74.2000 | 75.0300 | 21,531 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 73.7000 | 74.6000 | 14,345 | |
| F CL 9/25 | 73.4000 | 2024-04-23 | +0.38% | 73.5100 | 73.8900 | 20,573 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 72.9500 | 73.8000 | 10,630 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 72.5400 | 73.4800 | 14,202 | |
| F CL 12/25 | 72.6600 | 3:44 AM | -0.16% | 72.6400 | 72.6700 | 96,489 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.7800 | 72.8000 | 7,801 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.4300 | 72.4900 | 4,490 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.4100 | 71.7900 | 10,049 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.6800 | 71.8300 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.4900 | 71.4500 | 2,050 | |
| F CL 6/26 | 70.7800 | 2024-04-23 | +0.55% | 70.5000 | 70.9000 | 25,820 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.8800 | 70.8600 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.5200 | 70.6000 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.6100 | 69.9900 | 8,109 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.9600 | 70.1000 | 2,075 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 68.8000 | 69.8300 | 2,042 |
Performance
| 1 Week | -2.34% | ||
|---|---|---|---|
| 1 Month | +2.18% | ||
| 3 Months | +3.67% | ||
| YTD | +3.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.8900 | 72.7800 |
|---|---|---|
| 1M High / 1M Low: | 75.3900 | 72.7800 |
| 6M High / 6M Low: | 75.3900 | 67.2900 |
| High (YTD): | 2024-04-12 | 75.3900 |
| Low (YTD): | 2024-02-02 | 67.2900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.6983 | |
| Avg. volume 1W: | 178.1667 | |
| Avg. price 1M: | 73.9340 | |
| Avg. volume 1M: | 282.9333 | |
| Avg. price 6M: | 71.6756 | |
| Avg. volume 6M: | 250.3889 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.60% | |
| Volatility 6M: | 12.70% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
