WTI (CL October 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/27/2022): 65.6200
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 87.5500 5:43 PM +0.30% 87.5400 87.5500 429,948
F CL 4/22 86.1200 5:43 PM +0.24% 86.1000 86.1200 226,180
F CL 5/22 84.8600 5:43 PM +0.18% 84.8400 84.8600 128,444
F CL 6/22 83.7000 5:43 PM +0.11% 83.6700 83.6800 191,613
F CL 7/22 82.6200 5:43 PM +0.01% 82.5000 82.9600 76,404
F CL 8/22 81.6200 5:43 PM +0.15% 81.2000 81.6200 67,100
F CL 9/22 80.7000 5:43 PM +0.01% 80.6400 80.7000 80,690
F CL 10/22 79.8500 5:43 PM +0.13% 79.4400 80.0800 49,630
F CL 11/22 79.0300 5:43 PM +0.03% 78.8800 79.0700 53,869
F CL 12/22 78.3000 5:43 PM +0.03% 78.2900 78.3100 226,968
F CL 1/23 77.5800 5:43 PM +0.30% 77.2000 77.8400 43,282
F CL 2/23 76.4600 1/27/2022 +0.13% 76.5600 77.2000 36,551
F CL 3/23 75.3100 1/26/2022 +0.15% 75.9200 76.7400 35,637
F CL 4/23 74.6200 1/25/2022 +3.60% 75.2900 76.1300 23,790
F CL 5/23 74.4800 1/25/2022 +9.61% 74.5700 75.6000 21,468
F CL 6/23 74.5100 5:43 PM -0.16% 74.3000 74.8000 90,511
F CL 7/23 71.8500 1/24/2022 +0.14% 73.4900 74.5300 19,561
F CL 8/23 72.5000 1/20/2022 +0.69% 72.9500 74.0800 12,105
F CL 9/23 73.5600 1/27/2022 +1.97% 72.8100 73.1900 16,380
F CL 10/23 71.9600 1/24/2022 +4.37% 72.0300 73.1800 10,943
F CL 11/23 63.2800 12/17/2021 -2.36% 71.6900 72.7500 10,323
F CL 12/23 71.8200 5:43 PM -0.25% 71.8000 71.8200 118,323
F CL 1/24 70.7500 1/24/2022 +1.13% 70.9000 71.9300 12,935
F CL 2/24 58.9000 12/2/2021 -4.78% 70.4700 71.5900 6,655
F CL 3/24 45.5800 12/18/2020 - 70.2400 71.1400 4,152
F CL 4/24 69.5500 1/21/2022 +2.58% 69.7000 70.8800 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 69.3700 70.6100 2,030
F CL 6/24 70.2400 4:15 PM +1.06% 69.5000 69.9000 23,772
F CL 7/24 63.5000 11/4/2021 +39.68% 68.7400 69.9400 2,944
F CL 8/24 - - - 68.4300 69.7200 2,030

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -