WTI Mini (QM January 2025)/  NYMEX ETH

12/21/2022 8:21:59 PM Chg. -6.5750 Open High Low Previous Close
70.2000USD -8.56% 70.2000 70.2000 70.2000 76.7750
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 70.2000
High: 70.2000
Low: 70.2000
Previous Close: 76.7750
Trades: 1
Settlement Price(2/3/2023): 68.0000
Change Settlement: +3.24%(+2.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 3/23 73.2500 9:52 PM -3.59% 73.2500 73.2750 2,031
F QM 4/23 73.6000 9:47 PM -3.63% 73.6000 73.6500 537
F QM 5/23 73.9750 9:44 PM -3.05% 73.8000 74.3000 253
F QM 6/23 73.8250 9:06 PM -4.53% 73.5000 74.2250 205
F QM 7/23 74.3250 7:43 PM -2.46% 73.5000 74.2750 49
F QM 8/23 73.5500 8:30 PM -2.90% 73.1250 74.1000 34
F QM 9/23 73.2000 8:30 PM -6.90% 72.7500 73.6500 3
F QM 10/23 73.2500 7:10 PM -6.87% 72.3000 73.3000 4
F QM 11/23 73.1000 6:28 PM +1.00% 71.9000 72.9000 13
F QM 12/23 71.9000 8:59 PM -3.10% 71.8000 72.4750 140
F QM 1/24 73.2000 5:38 PM -0.54% - - 6
F QM 2/24 73.8000 5:10 PM +0.14% 71.2000 72.3000 6
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.7000 1/25/2023 +1.43% 68.9750 71.0250 10
F QM 7/24 71.2000 5:28 PM -0.77% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 68.6250 7:25 PM -2.28% 67.2250 69.2750 35
F QM 1/25 70.2000 12/21/2022 -8.56% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% 65.5000 67.5750 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -8.56%
YTD     0.00%
1 Year  
+20.67%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 70.2000 70.2000
High (YTD): - -
Low (YTD): - -
52W High: 6/24/2022 76.7750
52W Low: 12/21/2022 70.2000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   70.2000
Avg. volume 6M:   1
Avg. price 1Y:   73.4875
Avg. volume 1Y:   2.5000
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -