HO (July 2025)/ NYMEX ETH
HO| 12/11/2024 11:00:02 AM | Chg. +0.0177 | Bid11:21:12 AM | Ask11:21:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1761USD | +0.82% | 2.1777 | 2.1788 | 2.1668 | 2.1787 | 2.1648 | 2.1584 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.1668 |
|---|---|
| High: | 2.1787 |
| Low: | 2.1648 |
| Previous Close: | 2.1584 |
| Trades: | 16 |
| Settlement Price(12/11/2024): | 2.1601 |
| Change Settlement: | +0.74%(+0.0160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2049 | 11:21 AM | +0.99% | 2.2044 | 2.2051 | 92,772 | |
| F HO 2/25 | 2.2106 | 11:20 AM | +0.96% | 2.2100 | 2.2105 | 82,669 | |
| F HO 3/25 | 2.2006 | 11:18 AM | +0.94% | 2.2007 | 2.2013 | 58,237 | |
| F HO 4/25 | 2.1853 | 11:19 AM | +0.91% | 2.1853 | 2.1863 | 32,251 | |
| F HO 5/25 | 2.1764 | 11:12 AM | +0.93% | 2.1760 | 2.1798 | 18,950 | |
| F HO 6/25 | 2.1724 | 11:17 AM | +0.90% | 2.1715 | 2.1723 | 40,622 | |
| F HO 7/25 | 2.1761 | 11:00 AM | +0.82% | 2.1777 | 2.1788 | 8,496 | |
| F HO 8/25 | 2.1850 | 10:38 AM | +0.84% | 2.1848 | 2.1859 | 6,157 | |
| F HO 9/25 | 2.1930 | 10:40 AM | +0.92% | 2.1872 | 2.2008 | 9,202 | |
| F HO 10/25 | 2.1837 | 12:00 AM | +0.12% | 2.1932 | 2.2088 | 3,297 | |
| F HO 11/25 | 2.1885 | 12:00 AM | +0.17% | 2.1972 | 2.2128 | 4,638 | |
| F HO 12/25 | 2.2092 | 11:17 AM | +0.95% | 2.2082 | 2.2095 | 17,112 | |
| F HO 1/26 | 2.1973 | 12:00 AM | -0.35% | 2.1941 | 2.2262 | 2,915 | |
| F HO 2/26 | 2.1968 | 12:00 AM | -0.33% | 2.1892 | 2.2272 | 1,154 | |
| F HO 3/26 | 2.1885 | 12:00 AM | -0.39% | 2.1818 | 2.2187 | 1,509 | |
| F HO 4/26 | 2.1738 | 12:00 AM | -0.38% | 2.1676 | 2.2047 | 400 | |
| F HO 5/26 | 2.1645 | 12:00 AM | -0.40% | 2.1560 | 2.1951 | 400 | |
| F HO 6/26 | 2.1573 | 12:00 AM | -0.11% | 2.1718 | 2.1758 | 1,898 | |
| F HO 7/26 | 2.1575 | 12:00 AM | 0.00% | 2.1469 | 2.1940 | 91 | |
| F HO 8/26 | 2.1585 | 12:00 AM | 0.00% | 2.1501 | 2.1972 | 86 | |
| F HO 9/26 | 2.1605 | 12:00 AM | 0.00% | 2.1468 | 2.1982 | 142 | |
| F HO 10/26 | 2.1628 | 12:00 AM | -0.56% | 2.1424 | 2.2043 | 72 | |
| F HO 11/26 | 2.1608 | 12:00 AM | 0.00% | 2.1433 | 2.1945 | 56 | |
| F HO 12/26 | 2.1573 | 12:00 AM | -0.13% | 2.0750 | 2.1668 | 5,117 | |
| F HO 1/27 | 2.1565 | 12:00 AM | 0.00% | 2.1454 | 2.1900 | 12 | |
| F HO 2/27 | 2.1568 | 12:00 AM | 0.00% | - | 2.2013 | 28 | |
| F HO 3/27 | 2.1461 | 12:00 AM | 0.00% | - | - | 4 | |
| F HO 4/27 | 2.1348 | 12:00 AM | 0.00% | - | - | 5 | |
| F HO 5/27 | 2.1277 | 12:00 AM | 0.00% | - | - | 6 | |
| F HO 6/27 | 2.1247 | 12:00 AM | 0.00% | - | - | 73 |
Performance
| 1 Week | +1.14% | ||
|---|---|---|---|
| 1 Month | -0.80% | ||
| 3 Months | +2.37% | ||
| YTD | -8.08% | ||
| 1 Year | -8.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1584 | 2.1209 |
|---|---|---|
| 1M High / 1M Low: | 2.2433 | 2.1209 |
| 6M High / 6M Low: | 2.5608 | 2.1067 |
| High (YTD): | 4/12/2024 | 2.5850 |
| Low (YTD): | 9/10/2024 | 2.1067 |
| 52W High: | 4/12/2024 | 2.5850 |
| 52W Low: | 9/10/2024 | 2.1067 |
| Avg. price 1W: | 2.1423 | |
| Avg. volume 1W: | 2,067.5000 | |
| Avg. price 1M: | 2.1812 | |
| Avg. volume 1M: | 1,830.7826 | |
| Avg. price 6M: | 2.2926 | |
| Avg. volume 6M: | 1,003.7442 | |
| Avg. price 1Y: | 2.3419 | |
| Avg. volume 1Y: | 684.5600 | |
| Volatility 1M: | 19.45% | |
| Volatility 6M: | 22.10% | |
| Volatility 1Y: | 18.45% | |
| Volatility 3Y: | - |
