Gasoline RBOB (RB March 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2/3/2023 5:31:57 PM | Chg. -0.0979 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0521USD | -4.55% | 2.0521 | 2.0521 | 2.0521 | 2.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.0521 |
|---|---|
| High: | 2.0521 |
| Low: | 2.0521 |
| Previous Close: | 2.1500 |
| Trades: | 2 |
| Settlement Price(3/29/2023): | 2.0399 |
| Change Settlement: | +0.60%(+0.0122) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/23 | 2.6562 | 4:02 AM | -0.14% | 2.6555 | 2.6650 | 12,185 | |
| F RB 5/23 | 2.6272 | 4:02 AM | -0.12% | 2.6264 | 2.6275 | 105,031 | |
| F RB 6/23 | 2.5706 | 4:02 AM | -0.01% | 2.5696 | 2.5737 | 64,594 | |
| F RB 7/23 | 2.5157 | 4:01 AM | -0.08% | 2.5157 | 2.5168 | 34,710 | |
| F RB 8/23 | 2.4600 | 4:01 AM | +0.01% | 2.4602 | 2.4639 | 13,273 | |
| F RB 9/23 | 2.4035 | 12:00 AM | +0.03% | 2.3890 | 2.4120 | 24,747 | |
| F RB 10/23 | 2.2248 | 12:00 AM | 0.00% | 1.8700 | 2.2325 | 15,562 | |
| F RB 11/23 | 2.1692 | 3/29/2023 | -1.45% | 1.6100 | - | 11,688 | |
| F RB 12/23 | 2.1297 | 3/29/2023 | -1.45% | 2.1098 | 2.1292 | 13,805 | |
| F RB 1/24 | 2.1117 | 3/29/2023 | -1.41% | 1.5900 | - | 9,726 | |
| F RB 2/24 | 2.1099 | 3/29/2023 | -1.48% | - | - | 1,027 | |
| F RB 3/24 | 2.1232 | 3/29/2023 | -0.98% | 2.0200 | - | 952 | |
| F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | 2.2709 | 2.3234 | 556 | |
| F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | 2.2738 | 2.3300 | 964 | |
| F RB 6/24 | 2.3239 | 3/28/2023 | +0.85% | 2.1300 | - | 1,776 | |
| F RB 7/24 | 2.2695 | 3/23/2023 | +3.16% | 2.2510 | 2.3155 | 78 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 32 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 41 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 16 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 10 | |
| F RB 12/24 | 2.0300 | 3/23/2023 | +1.01% | 1.9025 | - | 642 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 17 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -5.47% | ||
| YTD | -5.47% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 2.1500 | 2.0521 |
| High (YTD): | 1/25/2023 | 2.1500 |
| Low (YTD): | 2/3/2023 | 2.0521 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 2.1010 | |
| Avg. volume 6M: | 2.5000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |