Gasoline RBOB (RB March 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-09-19 5:41:08 AM | Chg. +0.0217 | Bid7:20:40 AM | Ask7:20:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9645USD | +1.12% | 1.9672 | 1.9681 | 1.9508 | 1.9651 | 1.9508 | 1.9428 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1.9508 |
|---|---|
| High: | 1.9651 |
| Low: | 1.9508 |
| Previous Close: | 1.9428 |
| Trades: | 13 |
| Settlement Price(2024-09-18): | 1.9603 |
| Change Settlement: | +0.21%(+0.0042) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0240 | 7:19 AM | +1.55% | 2.0238 | 2.0244 | 63,114 | |
| F RB 11/24 | 1.9950 | 7:20 AM | +1.50% | 1.9947 | 1.9952 | 117,022 | |
| F RB 12/24 | 1.9629 | 7:20 AM | +1.40% | 1.9627 | 1.9631 | 58,749 | |
| F RB 1/25 | 1.9479 | 7:20 AM | +1.34% | 1.9478 | 1.9481 | 37,184 | |
| F RB 2/25 | 1.9503 | 7:20 AM | +1.28% | 1.9501 | 1.9506 | 16,513 | |
| F RB 3/25 | 1.9645 | 5:41 AM | +1.12% | 1.9672 | 1.9681 | 20,946 | |
| F RB 4/25 | 2.1183 | 2024-09-18 | -0.36% | 2.1292 | 2.1448 | 8,301 | |
| F RB 5/25 | 2.1353 | 2024-09-18 | -0.06% | 2.1332 | 2.1488 | 5,944 | |
| F RB 6/25 | 2.1316 | 7:17 AM | +0.78% | 2.1306 | 2.1323 | 9,432 | |
| F RB 7/25 | 2.1007 | 2024-09-18 | -0.22% | 2.1052 | 2.1208 | 3,434 | |
| F RB 8/25 | 2.0787 | 2024-09-18 | -0.13% | 2.0802 | 2.0998 | 1,827 | |
| F RB 9/25 | 2.0507 | 2024-09-18 | -0.22% | 2.0502 | 2.0698 | 1,686 | |
| F RB 10/25 | 1.9004 | 2024-09-18 | -0.81% | 1.8914 | 1.9386 | 1,303 | |
| F RB 11/25 | 1.8750 | 2024-09-18 | +1.02% | 1.8618 | 1.9094 | 709 | |
| F RB 12/25 | 1.8537 | 2024-09-18 | -0.98% | 1.8670 | 1.8839 | 3,532 | |
| F RB 1/26 | 1.8396 | 2024-09-12 | -2.15% | 1.8386 | 1.8993 | 405 | |
| F RB 2/26 | 1.8700 | 2024-09-03 | -11.21% | 1.8419 | 1.9112 | 27 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.8580 | 1.9300 | 22 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0328 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.7624 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +2.78% | ||
|---|---|---|---|
| 1 Month | -3.79% | ||
| 3 Months | -10.09% | ||
| YTD | -0.65% | ||
| 1 Year | -4.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9558 | 1.9078 |
|---|---|---|
| 1M High / 1M Low: | 2.0817 | 1.8575 |
| 6M High / 6M Low: | 2.2673 | 1.8575 |
| High (YTD): | 2024-04-12 | 2.2673 |
| Low (YTD): | 2024-09-10 | 1.8575 |
| 52W High: | 2024-04-12 | 2.2673 |
| 52W Low: | 2024-09-10 | 1.8575 |
| Avg. price 1W: | 1.9307 | |
| Avg. volume 1W: | 5,014.8000 | |
| Avg. price 1M: | 1.9715 | |
| Avg. volume 1M: | 4,591 | |
| Avg. price 6M: | 2.1212 | |
| Avg. volume 6M: | 1,725.2880 | |
| Avg. price 1Y: | 2.1124 | |
| Avg. volume 1Y: | 1,437.6026 | |
| Volatility 1M: | 25.99% | |
| Volatility 6M: | 19.26% | |
| Volatility 1Y: | 17.21% | |
| Volatility 3Y: | - |
