Gasoline RBOB (RB March 2025)/  XFTTRBNYMETH  /  NYMEX ETH

2024-09-19 5:41:08 AM Chg. +0.0217 Bid7:20:40 AM Ask7:20:40 AM Open High Low Previous Close
1.9645USD +1.12% 1.9672 1.9681 1.9508 1.9651 1.9508 1.9428
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 1.9508
High: 1.9651
Low: 1.9508
Previous Close: 1.9428
Trades: 13
Settlement Price(2024-09-18): 1.9603
Change Settlement: +0.21%(+0.0042)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/24 2.0240 7:19 AM +1.55% 2.0238 2.0244 63,114
F RB 11/24 1.9950 7:20 AM +1.50% 1.9947 1.9952 117,022
F RB 12/24 1.9629 7:20 AM +1.40% 1.9627 1.9631 58,749
F RB 1/25 1.9479 7:20 AM +1.34% 1.9478 1.9481 37,184
F RB 2/25 1.9503 7:20 AM +1.28% 1.9501 1.9506 16,513
F RB 3/25 1.9645 5:41 AM +1.12% 1.9672 1.9681 20,946
F RB 4/25 2.1183 2024-09-18 -0.36% 2.1292 2.1448 8,301
F RB 5/25 2.1353 2024-09-18 -0.06% 2.1332 2.1488 5,944
F RB 6/25 2.1316 7:17 AM +0.78% 2.1306 2.1323 9,432
F RB 7/25 2.1007 2024-09-18 -0.22% 2.1052 2.1208 3,434
F RB 8/25 2.0787 2024-09-18 -0.13% 2.0802 2.0998 1,827
F RB 9/25 2.0507 2024-09-18 -0.22% 2.0502 2.0698 1,686
F RB 10/25 1.9004 2024-09-18 -0.81% 1.8914 1.9386 1,303
F RB 11/25 1.8750 2024-09-18 +1.02% 1.8618 1.9094 709
F RB 12/25 1.8537 2024-09-18 -0.98% 1.8670 1.8839 3,532
F RB 1/26 1.8396 2024-09-12 -2.15% 1.8386 1.8993 405
F RB 2/26 1.8700 2024-09-03 -11.21% 1.8419 1.9112 27
F RB 3/26 2.1241 2024-07-02 +4.51% 1.8580 1.9300 22
F RB 4/26 2.3078 2024-07-02 -0.14% 2.0328 - 16
F RB 5/26 2.3170 2024-07-02 +4.06% - - 212
F RB 6/26 2.3092 2024-07-03 +6.82% - - 19
F RB 7/26 2.2877 2024-07-03 +6.55% - - 11
F RB 8/26 2.1275 2023-12-12 -2.08% - - 8
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 2.0761 2024-07-03 +5.88% - - 10
F RB 11/26 2.0381 2024-07-03 +5.81% 1.7624 - 11
F RB 12/26 2.0116 2024-07-02 +1.85% - - 27
F RB 1/27 2.0104 2024-07-03 +4.44% - - 8
F RB 2/27 2.0246 2024-07-03 -0.27% - - 10
F RB 3/27 2.0501 2024-04-15 - - - 7

Performance

1 Week  
+2.78%
1 Month
  -3.79%
3 Months
  -10.09%
YTD
  -0.65%
1 Year
  -4.27%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.9558 1.9078
1M High / 1M Low: 2.0817 1.8575
6M High / 6M Low: 2.2673 1.8575
High (YTD): 2024-04-12 2.2673
Low (YTD): 2024-09-10 1.8575
52W High: 2024-04-12 2.2673
52W Low: 2024-09-10 1.8575
Avg. price 1W:   1.9307
Avg. volume 1W:   5,014.8000
Avg. price 1M:   1.9715
Avg. volume 1M:   4,591
Avg. price 6M:   2.1212
Avg. volume 6M:   1,725.2880
Avg. price 1Y:   2.1124
Avg. volume 1Y:   1,437.6026
Volatility 1M:   25.99%
Volatility 6M:   19.26%
Volatility 1Y:   17.21%
Volatility 3Y:   -