Gasoline RBOB (RB March 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-09-25 1:37:50 PM | Chg. -0.0216 | Bid1:40:36 PM | Ask1:40:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9735USD | -1.08% | 1.9736 | 1.9747 | 1.9938 | 1.9938 | 1.9735 | 1.9951 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1.9938 |
|---|---|
| High: | 1.9938 |
| Low: | 1.9735 |
| Previous Close: | 1.9951 |
| Trades: | 58 |
| Settlement Price(2024-09-24): | 1.9920 |
| Change Settlement: | -0.93%(-0.0185) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0058 | 1:39 PM | -1.20% | 2.0053 | 2.0065 | 37,900 | |
| F RB 11/24 | 1.9829 | 1:40 PM | -1.16% | 1.9828 | 1.9833 | 122,007 | |
| F RB 12/24 | 1.9586 | 1:40 PM | -1.14% | 1.9584 | 1.9591 | 60,928 | |
| F RB 1/25 | 1.9493 | 1:40 PM | -1.11% | 1.9491 | 1.9498 | 41,941 | |
| F RB 2/25 | 1.9554 | 1:40 PM | -1.08% | 1.9552 | 1.9561 | 14,991 | |
| F RB 3/25 | 1.9735 | 1:37 PM | -1.08% | 1.9736 | 1.9747 | 21,174 | |
| F RB 4/25 | 2.1456 | 1:09 PM | -0.57% | 2.1292 | 2.1428 | 9,233 | |
| F RB 5/25 | 2.1435 | 1:24 PM | -0.88% | 2.1332 | 2.1488 | 6,466 | |
| F RB 6/25 | 2.1352 | 1:31 PM | -0.90% | 2.1336 | 2.1355 | 9,343 | |
| F RB 7/25 | 2.1366 | 2024-09-24 | +2.18% | 2.1112 | 2.1288 | 3,531 | |
| F RB 8/25 | 2.1166 | 2024-09-24 | +1.11% | 2.0902 | 2.1098 | 1,790 | |
| F RB 9/25 | 2.0888 | 2024-09-24 | +1.48% | 2.0652 | 2.0848 | 1,804 | |
| F RB 10/25 | 1.9435 | 2024-09-24 | +1.75% | 1.9143 | 1.9550 | 1,330 | |
| F RB 11/25 | 1.9095 | 2024-09-24 | -0.03% | 1.8841 | 1.9238 | 719 | |
| F RB 12/25 | 1.8978 | 2024-09-24 | +1.54% | 1.8707 | 1.8831 | 3,541 | |
| F RB 1/26 | 1.8700 | 2024-09-20 | +1.65% | 1.8537 | 1.9056 | 408 | |
| F RB 2/26 | 1.8600 | 2024-09-23 | -0.53% | 1.8604 | 1.9187 | 30 | |
| F RB 3/26 | 1.8700 | 2024-09-23 | -11.96% | 1.8784 | 1.9370 | 24 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0501 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | 2.0500 | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | 2.0400 | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.7788 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | -3.97% | ||
| 3 Months | -10.03% | ||
| YTD | -0.20% | ||
| 1 Year | -3.83% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9951 | 1.9428 |
|---|---|---|
| 1M High / 1M Low: | 2.0817 | 1.8575 |
| 6M High / 6M Low: | 2.2673 | 1.8575 |
| High (YTD): | 2024-04-12 | 2.2673 |
| Low (YTD): | 2024-09-10 | 1.8575 |
| 52W High: | 2024-04-12 | 2.2673 |
| 52W Low: | 2024-09-10 | 1.8575 |
| Avg. price 1W: | 1.9780 | |
| Avg. volume 1W: | 5,205.4000 | |
| Avg. price 1M: | 1.9625 | |
| Avg. volume 1M: | 4,937.5455 | |
| Avg. price 6M: | 2.1162 | |
| Avg. volume 6M: | 1,847.8031 | |
| Avg. price 1Y: | 2.1091 | |
| Avg. volume 1Y: | 1,524.1226 | |
| Volatility 1M: | 26.34% | |
| Volatility 6M: | 19.62% | |
| Volatility 1Y: | 17.34% | |
| Volatility 3Y: | - |
