Gasoline RBOB (RB March 2025)/ XFTTRBNYMETH / NYMEX ETH
RB2024-05-08 5:32:36 PM | Chg. -0.0061 | Bid11:00:05 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1232USD | -0.29% | 1.9100 | - | 2.0999 | 2.1232 | 2.0999 | 2.1293 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 2.0999 |
---|---|
High: | 2.1232 |
Low: | 2.0999 |
Previous Close: | 2.1293 |
Trades: | 10 |
Settlement Price(2024-05-08): | 2.1276 |
Change Settlement: | -0.21%(-0.0044) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5391 | 10:59 PM | +0.02% | 2.5367 | 2.5426 | 116,519 | |
F RB 7/24 | 2.5162 | 10:59 PM | +0.14% | 2.5033 | 2.5172 | 92,465 | |
F RB 8/24 | 2.4823 | 10:59 PM | +0.13% | 2.4440 | 2.5076 | 38,611 | |
F RB 9/24 | 2.4338 | 10:58 PM | +0.16% | 2.4287 | 2.6077 | 45,697 | |
F RB 10/24 | 2.2405 | 10:59 PM | +0.34% | 2.2320 | 2.2575 | 27,926 | |
F RB 11/24 | 2.1750 | 10:59 PM | +0.45% | 2.0000 | - | 24,286 | |
F RB 12/24 | 2.1348 | 10:59 PM | +0.36% | 2.1030 | 2.1412 | 29,311 | |
F RB 1/25 | 2.1127 | 10:43 PM | -0.02% | - | - | 10,784 | |
F RB 2/25 | 2.1139 | 10:59 PM | +0.28% | - | - | 2,164 | |
F RB 3/25 | 2.1232 | 5:32 PM | -0.29% | 1.9100 | - | 6,138 | |
F RB 4/25 | 2.3120 | 4:00 PM | -1.14% | 2.0800 | - | 3,570 | |
F RB 5/25 | 2.3210 | 2024-05-07 | -0.60% | - | - | 1,647 | |
F RB 6/25 | 2.3181 | 10:58 PM | +0.14% | - | - | 4,503 | |
F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | - | - | 423 | |
F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | - | - | 323 | |
F RB 9/25 | 2.2412 | 2024-05-01 | -0.88% | - | - | 350 | |
F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | - | - | 271 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 251 | |
F RB 12/25 | 1.9840 | 4:20 PM | -0.77% | 1.9130 | - | 1,623 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 96 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 20 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | - | 16 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
1 Week | -0.10% | ||
---|---|---|---|
1 Month | -5.09% | ||
3 Months | +7.30% | ||
YTD | +7.37% | ||
1 Year | +3.46% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.1375 | 2.1210 |
---|---|---|
1M High / 1M Low: | 2.2673 | 2.1210 |
6M High / 6M Low: | 2.2673 | 1.9774 |
High (YTD): | 2024-04-12 | 2.2673 |
Low (YTD): | 2024-02-02 | 1.9787 |
52W High: | 2024-04-12 | 2.2673 |
52W Low: | 2023-12-28 | 1.9774 |
Avg. price 1W: | 2.1270 | |
Avg. volume 1W: | 606.8000 | |
Avg. price 1M: | 2.1969 | |
Avg. volume 1M: | 538.2381 | |
Avg. price 6M: | 2.1364 | |
Avg. volume 6M: | 247.0727 | |
Avg. price 1Y: | 2.1351 | |
Avg. volume 1Y: | 243.2500 | |
Volatility 1M: | 18.71% | |
Volatility 6M: | 16.56% | |
Volatility 1Y: | 15.16% | |
Volatility 3Y: | - |