Gasoline RBOB (RB March 2025)/  XFTTRBNYMETH  /  NYMEX ETH

6/23/2022 4:09:17 PM Chg. - Open High Low Previous Close
2.2300USD - 2.2300 2.2300 2.2300 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2.2300
High: 2.2300
Low: 2.2300
Previous Close: -
Trades: 1
Settlement Price(6/28/2022): 2.3146
Change Settlement: -3.66%(-0.0846)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/22 3.8767 10:58 PM +0.71% 3.8582 3.9442 22,393
F RB 8/22 3.7781 10:59 PM +0.65% 3.7450 3.7974 93,297
F RB 9/22 3.6395 10:59 PM +0.85% 3.5600 3.7405 55,310
F RB 10/22 3.3129 10:59 PM +0.38% 3.2850 3.3510 38,853
F RB 11/22 3.1289 10:39 PM +1.06% 2.8575 - 23,577
F RB 12/22 2.9566 10:59 PM +0.60% 2.7992 3.1777 31,451
F RB 1/23 2.8723 7:19 PM +1.73% 1.3406 3.1601 9,126
F RB 2/23 2.8124 7:58 PM +1.79% 2.5050 3.0650 4,851
F RB 3/23 2.7913 9:07 PM +1.79% 2.5800 - 3,796
F RB 4/23 2.9544 9:24 PM +1.32% 1.8000 4.2500 3,092
F RB 5/23 2.9215 5:36 PM +1.84% 1.8000 - 932
F RB 6/23 2.8670 6:12 PM +1.85% 2.6600 - 3,285
F RB 7/23 2.7700 3:38 PM +0.37% 1.8500 - 399
F RB 8/23 2.6675 6/27/2022 -3.00% 2.5400 - 460
F RB 9/23 2.5920 6/24/2022 -3.25% 2.4700 3.5000 366
F RB 10/23 2.5050 5:38 PM -1.34% 2.3600 - 371
F RB 11/23 2.4000 6/27/2022 -0.65% 1.6100 - 379
F RB 12/23 2.4903 5:36 PM +3.44% 2.4100 - 2,687
F RB 1/24 2.5697 6/10/2022 - 1.5900 - 110
F RB 2/24 2.3600 6/27/2022 +44.36% 2.3600 - 161
F RB 3/24 2.4000 6/22/2022 +23.08% - - 79
F RB 4/24 2.5600 6/22/2022 - - - 5
F RB 5/24 - - - 2.5000 - 0
F RB 6/24 2.5710 6/22/2022 - - - 40
F RB 7/24 2.5100 6/22/2022 - - - 5
F RB 8/24 2.4900 6/22/2022 - - - 4
F RB 9/24 2.4400 6/22/2022 - - - 1
F RB 10/24 2.3000 6/22/2022 - - - 3
F RB 11/24 2.2600 6/22/2022 - - - 3
F RB 12/24 2.2700 6/17/2022 +3.18% 2.1600 2.3500 77

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -