WTI Mini (QM September 2025)/ NYMEX ETH
QM| 4/22/2025 6:00:55 PM | Chg. +0.5000 | Bid4:02:05 AM | Ask4:34:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62.2500USD | +0.81% | 60.3000 | 62.5750 | 62.2000 | 62.2500 | 62.2000 | 61.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 62.2000 |
|---|---|
| High: | 62.2500 |
| Low: | 62.2000 |
| Previous Close: | 61.7500 |
| Trades: | 3 |
| Settlement Price(4/22/2025): | 61.7500 |
| Change Settlement: | +0.81%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/25 | 64.1000 | 4:34 AM | +0.87% | 64.0750 | 64.1000 | 1,941 | |
| F QM 7/25 | 63.3000 | 4:07 AM | +0.84% | 63.2750 | 63.3250 | 497 | |
| F QM 8/25 | 62.7000 | 2:16 AM | +0.84% | 62.5500 | 62.6750 | 34 | |
| F QM 9/25 | 62.2500 | 4/22/2025 | +0.81% | 60.3000 | 62.5750 | 10 | |
| F QM 10/25 | 61.1750 | 4/22/2025 | +1.07% | 57.9000 | 62.5000 | 8 | |
| F QM 11/25 | 61.0700 | 4/22/2025 | +2.12% | - | - | 13 | |
| F QM 12/25 | 61.2500 | 12:03 AM | +0.59% | 60.1250 | 62.2000 | 77 | |
| F QM 1/26 | 60.7400 | 4/22/2025 | +1.90% | 60.0500 | 62.1000 | 5 | |
| F QM 2/26 | 58.8750 | 4/16/2025 | -0.38% | 59.9500 | 62.0000 | 1 | |
| F QM 3/26 | - | - | - | 59.9000 | 61.9500 | 0 | |
| F QM 4/26 | - | - | - | 59.8750 | 61.9500 | 0 | |
| F QM 5/26 | - | - | - | - | 61.6000 | 0 | |
| F QM 6/26 | 60.7100 | 4/22/2025 | +1.76% | 59.8500 | 61.9000 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 60.8700 | 4/22/2025 | +1.41% | 59.9750 | 62.0250 | 17 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 60.2000 | 62.2500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 | |
| F QM 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.90% | ||
|---|---|---|---|
| 1 Month | -6.32% | ||
| 3 Months | -12.82% | ||
| YTD | -9.98% | ||
| 1 Year | -14.88% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.2500 | 59.3400 |
|---|---|---|
| 1M High / 1M Low: | 69.3100 | 56.9000 |
| 6M High / 6M Low: | 71.8000 | 56.9000 |
| High (YTD): | 1/10/2025 | 71.8000 |
| Low (YTD): | 4/8/2025 | 56.9000 |
| 52W High: | 7/3/2024 | 75.8400 |
| 52W Low: | 4/8/2025 | 56.9000 |
| Avg. price 1W: | 61.1830 | |
| Avg. volume 1W: | 3.6000 | |
| Avg. price 1M: | 63.3981 | |
| Avg. volume 1M: | 3.4286 | |
| Avg. price 6M: | 67.4655 | |
| Avg. volume 6M: | 3.9845 | |
| Avg. price 1Y: | 69.1745 | |
| Avg. volume 1Y: | 2.3516 | |
| Volatility 1M: | 43.97% | |
| Volatility 6M: | 24.90% | |
| Volatility 1Y: | 23.22% | |
| Volatility 3Y: | - |
