WTI Mini (QM September 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/27/2023): 65.9000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 5/23 73.2500 11:23 AM +0.51% 73.2250 73.2500 3,061
F QM 6/23 73.3500 11:23 AM +0.51% 73.3000 73.3500 936
F QM 7/23 73.1750 10:30 AM +0.27% 73.2000 73.2750 141
F QM 8/23 72.6500 8:04 AM -0.03% 72.9500 73.0500 52
F QM 9/23 72.5500 10:43 AM +0.35% 69.0000 73.0000 57
F QM 10/23 70.0000 3/27/2023 +3.70% - - 6
F QM 11/23 71.1500 3/27/2023 +3.42% 67.7500 80.0000 14
F QM 12/23 71.4250 10:33 AM +0.21% 71.4750 71.5500 350
F QM 1/24 68.6500 3/22/2023 +0.88% - 73.5000 9
F QM 2/24 67.7000 3/27/2023 +1.73% - - 14
F QM 3/24 67.4500 3/27/2023 +2.86% - - 4
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 67.2000 3/27/2023 +2.13% - - 10
F QM 7/24 71.3000 2/7/2023 +0.14% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 66.8500 3/27/2023 +1.60% 28.0000 72.0000 62
F QM 1/25 69.8250 3/13/2023 -0.53% - - 2
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% - - 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -