Brent (BZ March 2025)/  NYMEX ETH

7/16/2024 5:36:27 PM Chg. -0.6500 Bid8:31:01 PM Ask8:31:01 PM Open High Low Previous Close
80.0900USD -0.81% 78.4800 79.3200 80.1100 80.1100 80.0900 80.7400
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 80.1100
High: 80.1100
Low: 80.0900
Previous Close: 80.7400
Trades: 2
Settlement Price(7/22/2024): 78.8700
Change Settlement: +1.55%(+1.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 9/24 82.3700 9:05 PM -0.28% 82.3600 82.3700 23,006
F BZ 10/24 81.4100 9:05 PM -0.25% 81.4000 81.4100 11,575
F BZ 11/24 80.6900 8:27 PM -0.20% 80.2800 81.1200 7,665
F BZ 12/24 80.1800 8:30 PM -0.11% 80.0500 80.2000 29,898
F BZ 1/25 79.2800 4:11 PM -3.45% 79.5800 79.7500 4,624
F BZ 2/25 81.4500 7/15/2024 -0.31% 78.8400 79.6800 1,931
F BZ 3/25 80.0900 7/16/2024 -0.81% 78.4800 79.3200 3,664
F BZ 4/25 80.8400 7/9/2024 +7.73% 78.1200 78.9600 1,272
F BZ 5/25 80.5100 7/9/2024 -1.85% 77.7600 78.6000 1,531
F BZ 6/25 77.4100 3:04 PM -0.35% 77.6000 78.2000 12,022
F BZ 7/25 81.4000 7/5/2024 +0.04% - - 714
F BZ 8/25 72.0000 7/11/2023 +3.72% - 72.0000 405
F BZ 9/25 - - - - - 448
F BZ 10/25 - - - - - 475
F BZ 11/25 - - - - - 1,577
F BZ 12/25 75.8000 4:35 PM -1.01% 75.8000 76.4000 18,281
F BZ 1/26 - - - - - 917
F BZ 2/26 - - - - - 18
F BZ 3/26 - - - - - 250
F BZ 4/26 - - - - - 6
F BZ 5/26 - - - - - 0
F BZ 6/26 75.5500 7/18/2024 +0.27% 74.2000 74.8000 3,133
F BZ 7/26 - - - - - 1
F BZ 8/26 - - - - - 0
F BZ 9/26 - - - - - 6
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0
F BZ 12/26 74.0200 6/12/2024 +0.49% 73.0000 73.6000 5,517
F BZ 1/27 - - - - - 0
F BZ 2/27 - - - - - 0

Performance

1 Week
  -0.81%
1 Month
  -0.84%
3 Months
  -0.76%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 80.8000 78.7400
1M High / 1M Low: 83.0600 78.7400
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   80.2300
Avg. volume 1W:   908.2000
Avg. price 1M:   81.3142
Avg. volume 1M:   763.2105
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.28%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -