Gasoline RBOB (RB September 2024)/ XFTTRBNYMETH / NYMEX ETH
RB2024-04-17 9:07:40 PM | Chg. -0.0792 | Bid9:10:29 PM | Ask9:10:29 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5446USD | -3.02% | 2.5444 | 2.5457 | 2.6225 | 2.6225 | 2.5393 | 2.6238 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 2.6225 |
---|---|
High: | 2.6225 |
Low: | 2.5393 |
Previous Close: | 2.6238 |
Trades: | 4,144 |
Settlement Price(2024-04-17): | 2.5414 |
Change Settlement: | +0.13%(+0.0032) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 5/24 | 2.7305 | 9:09 PM | -3.06% | 2.7304 | 2.7311 | 81,521 | |
F RB 6/24 | 2.7032 | 9:10 PM | -2.98% | 2.7027 | 2.7032 | 103,791 | |
F RB 7/24 | 2.6584 | 9:10 PM | -2.96% | 2.6580 | 2.6586 | 67,679 | |
F RB 8/24 | 2.6055 | 9:09 PM | -3.11% | 2.6066 | 2.6072 | 30,326 | |
F RB 9/24 | 2.5446 | 9:07 PM | -3.02% | 2.5444 | 2.5457 | 37,972 | |
F RB 10/24 | 2.3409 | 8:58 PM | -2.98% | 2.3412 | 2.3422 | 22,653 | |
F RB 11/24 | 2.2711 | 8:33 PM | -2.87% | 2.2632 | 2.2768 | 19,138 | |
F RB 12/24 | 2.2193 | 9:03 PM | -2.91% | 2.2203 | 2.2220 | 26,940 | |
F RB 1/25 | 2.1909 | 8:59 PM | -2.89% | 2.1832 | 2.1988 | 8,770 | |
F RB 2/25 | 2.1903 | 6:15 PM | -2.61% | 2.1792 | 2.1948 | 1,967 | |
F RB 3/25 | 2.2027 | 7:38 PM | -2.52% | 2.1902 | 2.2098 | 4,220 | |
F RB 4/25 | 2.4458 | 3:51 PM | -0.51% | 2.3952 | 2.4148 | 3,255 | |
F RB 5/25 | 2.4120 | 2024-04-11 | +2.42% | 2.3798 | 2.4196 | 1,185 | |
F RB 6/25 | 2.3791 | 8:28 PM | -2.22% | 2.3712 | 2.3908 | 3,276 | |
F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3339 | 2.3791 | 446 | |
F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2955 | 2.3457 | 247 | |
F RB 9/25 | 2.3150 | 2024-04-12 | +1.07% | 2.2612 | 2.3044 | 312 | |
F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0816 | 2.1422 | 236 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0558 | 2.1024 | 235 | |
F RB 12/25 | 2.1100 | 2024-04-12 | +1.20% | 1.9900 | - | 1,516 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0390 | 2.0819 | 94 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0461 | 2.0962 | 19 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0573 | 2.1155 | 16 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
1 Week | -2.20% | ||
---|---|---|---|
1 Month | +2.26% | ||
3 Months | +13.33% | ||
YTD | +15.20% | ||
1 Year | +7.30% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.6238 | 2.6018 |
---|---|---|
1M High / 1M Low: | 2.6238 | 2.4836 |
6M High / 6M Low: | 2.6238 | 2.1355 |
High (YTD): | 2024-04-16 | 2.6238 |
Low (YTD): | 2024-01-08 | 2.1797 |
52W High: | 2024-04-16 | 2.6238 |
52W Low: | 2023-05-31 | 2.0974 |
Avg. price 1W: | 2.6102 | |
Avg. volume 1W: | 12,732 | |
Avg. price 1M: | 2.5571 | |
Avg. volume 1M: | 9,455.3333 | |
Avg. price 6M: | 2.3488 | |
Avg. volume 6M: | 4,955.3359 | |
Avg. price 1Y: | 2.3501 | |
Avg. volume 1Y: | 3,442.8936 | |
Volatility 1M: | 12.18% | |
Volatility 6M: | 21.64% | |
Volatility 1Y: | 20.18% | |
Volatility 3Y: | - |