Gasoline RBOB (RB September 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 11/16/2022 5:15:05 PM | Chg. -0.1732 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2758USD | -7.07% | 2.2758 | 2.2758 | 2.2758 | 2.4490 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.2758 |
|---|---|
| High: | 2.2758 |
| Low: | 2.2758 |
| Previous Close: | 2.4490 |
| Trades: | 1 |
| Settlement Price(3/27/2023): | 2.2525 |
| Change Settlement: | +1.03%(+0.0233) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/23 | 2.6815 | 3/27/2023 | +3.90% | 2.6600 | 2.6807 | 31,620 | |
| F RB 5/23 | 2.6545 | 12:06 AM | +0.02% | 2.6493 | 2.6531 | - | |
| F RB 6/23 | 2.5933 | 12:06 AM | +0.05% | 2.5880 | 2.5920 | - | |
| F RB 7/23 | 2.5349 | 3/27/2023 | +4.08% | 2.5135 | 2.5500 | 31,085 | |
| F RB 8/23 | 2.4771 | 3/27/2023 | +4.07% | 1.8000 | - | 12,728 | |
| F RB 9/23 | 2.4200 | 3/27/2023 | +3.98% | 2.4090 | 2.4525 | 24,129 | |
| F RB 10/23 | 2.2489 | 3/27/2023 | +4.26% | 1.8700 | - | 14,440 | |
| F RB 11/23 | 2.1923 | 3/27/2023 | +3.95% | 1.6100 | - | 11,536 | |
| F RB 12/23 | 2.1509 | 3/27/2023 | +4.02% | 2.1229 | - | 14,097 | |
| F RB 1/24 | 2.1216 | 3/27/2023 | +3.57% | 1.5900 | - | 9,735 | |
| F RB 2/24 | 2.1273 | 3/27/2023 | +4.32% | - | - | 1,021 | |
| F RB 3/24 | 2.1200 | 3/27/2023 | +3.99% | - | - | 879 | |
| F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | 2.2772 | 2.3455 | 566 | |
| F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | 2.2779 | 2.3538 | 946 | |
| F RB 6/24 | 2.3043 | 3/27/2023 | +7.05% | 2.1300 | - | 1,688 | |
| F RB 7/24 | 2.2695 | 3/23/2023 | +3.16% | 2.2587 | 2.3366 | 78 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 36 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 40 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 16 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 8 | |
| F RB 12/24 | 2.0300 | 3/23/2023 | +1.01% | 1.9025 | - | 627 | |
| F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 12 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 2.2758 | 2.2758 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 2.2758 | |
| Avg. volume 6M: | 2 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |