Gasoline RBOB (RB September 2024)/  XFTTRBNYMETH  /  NYMEX ETH

11/16/2022 5:15:05 PM Chg. -0.1732 Open High Low Previous Close
2.2758USD -7.07% 2.2758 2.2758 2.2758 2.4490
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.2758
High: 2.2758
Low: 2.2758
Previous Close: 2.4490
Trades: 1
Settlement Price(3/27/2023): 2.2525
Change Settlement: +1.03%(+0.0233)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/23 2.6815 3/27/2023 +3.90% 2.6600 2.6807 31,620
F RB 5/23 2.6545 12:06 AM +0.02% 2.6493 2.6531 -
F RB 6/23 2.5933 12:06 AM +0.05% 2.5880 2.5920 -
F RB 7/23 2.5349 3/27/2023 +4.08% 2.5135 2.5500 31,085
F RB 8/23 2.4771 3/27/2023 +4.07% 1.8000 - 12,728
F RB 9/23 2.4200 3/27/2023 +3.98% 2.4090 2.4525 24,129
F RB 10/23 2.2489 3/27/2023 +4.26% 1.8700 - 14,440
F RB 11/23 2.1923 3/27/2023 +3.95% 1.6100 - 11,536
F RB 12/23 2.1509 3/27/2023 +4.02% 2.1229 - 14,097
F RB 1/24 2.1216 3/27/2023 +3.57% 1.5900 - 9,735
F RB 2/24 2.1273 3/27/2023 +4.32% - - 1,021
F RB 3/24 2.1200 3/27/2023 +3.99% - - 879
F RB 4/24 2.1864 3/16/2023 +0.64% 2.2772 2.3455 566
F RB 5/24 2.2060 3/17/2023 -0.18% 2.2779 2.3538 946
F RB 6/24 2.3043 3/27/2023 +7.05% 2.1300 - 1,688
F RB 7/24 2.2695 3/23/2023 +3.16% 2.2587 2.3366 78
F RB 8/24 2.3900 1/24/2023 +3.54% - - 36
F RB 9/24 2.2758 11/16/2022 -7.07% - - 40
F RB 10/24 2.2100 1/24/2023 +3.22% - - 16
F RB 11/24 2.1800 1/24/2023 +3.65% - - 8
F RB 12/24 2.0300 3/23/2023 +1.01% 1.9025 - 627
F RB 1/25 2.0865 1/30/2023 +4.85% - - 12
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 7
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.2120 3/15/2023 -9.15% - - 5
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 2.2758 2.2758
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   2.2758
Avg. volume 6M:   2
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -