Gasoline RBOB (RB September 2024)/  XFTTRBNYMETH  /  NYMEX ETH

3/1/2024 10:14:06 PM Chg. +0.0358 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
2.4151USD +1.50% 2.3155 2.5000 2.3817 2.4338 2.3787 2.3793
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 2.3817
High: 2.4338
Low: 2.3787
Previous Close: 2.3793
Trades: 755
Settlement Price(3/1/2024): 2.4197
Change Settlement: -0.19%(-0.0046)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/24 2.6109 3/1/2024 +1.22% 2.6072 2.6200 103,047
F RB 5/24 2.6018 3/1/2024 +1.28% 2.5900 2.6400 72,092
F RB 6/24 2.5684 3/1/2024 +1.30% 2.5305 2.6210 54,429
F RB 7/24 2.5238 3/1/2024 +1.27% 2.4000 - 33,325
F RB 8/24 2.4755 3/1/2024 +1.45% 2.2770 2.9990 21,624
F RB 9/24 2.4151 3/1/2024 +1.50% 2.3155 2.5000 30,967
F RB 10/24 2.2045 3/1/2024 +1.52% 2.1800 - 12,940
F RB 11/24 2.1408 3/1/2024 +1.51% 2.0900 - 8,068
F RB 12/24 2.0858 3/1/2024 +1.13% 2.0502 2.1995 20,124
F RB 1/25 2.0639 3/1/2024 +1.56% - - 5,420
F RB 2/25 2.0608 3/1/2024 +0.50% - - 1,051
F RB 3/25 2.0815 2/22/2024 +1.41% 1.9100 - 2,215
F RB 4/25 2.2676 2/27/2024 -0.22% 2.0800 - 2,278
F RB 5/25 2.2420 2/21/2024 -0.58% - - 964
F RB 6/25 2.2660 3/1/2024 +1.16% 2.2000 - 2,107
F RB 7/25 2.2300 1/31/2024 +0.90% - - 219
F RB 8/25 2.2364 12/1/2023 -2.32% - - 165
F RB 9/25 2.1600 2/20/2024 +0.93% - - 209
F RB 10/25 2.0509 12/1/2023 +6.82% - - 138
F RB 11/25 1.9800 12/4/2023 +5.32% - - 175
F RB 12/25 1.9730 3/1/2024 +0.28% 1.9300 - 1,213
F RB 1/26 1.9000 2/6/2024 +2.15% - - 93
F RB 2/26 1.9546 12/6/2023 +6.23% 1.9500 - 9
F RB 3/26 1.9701 12/6/2023 -0.14% - - 12
F RB 4/26 2.1522 12/6/2023 -1.28% - - 10
F RB 5/26 2.1500 12/6/2023 +4.86% - - 7
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5

Performance

1 Week  
+3.48%
1 Month  
+8.37%
3 Months  
+7.03%
YTD  
+9.34%
1 Year  
+6.12%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4151 2.3591
1M High / 1M Low: 2.4230 2.2285
6M High / 6M Low: 2.5315 2.1355
High (YTD): 2/13/2024 2.4230
Low (YTD): 1/8/2024 2.1797
52W High: 9/14/2023 2.5315
52W Low: 5/31/2023 2.0974
Avg. price 1W:   2.3840
Avg. volume 1W:   7,330.4000
Avg. price 1M:   2.3598
Avg. volume 1M:   6,869.6667
Avg. price 6M:   2.3248
Avg. volume 6M:   2,822.3492
Avg. price 1Y:   2.3188
Avg. volume 1Y:   2,248.8931
Volatility 1M:   19.39%
Volatility 6M:   22.91%
Volatility 1Y:   20.72%
Volatility 3Y:   -