Gasoline RBOB (RB January 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/25/2025 7:38:16 PM | Chg. +0.0043 | Bid8:18:43 PM | Ask8:18:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.7754USD | +0.24% | 1.7762 | 1.7772 | 1.7667 | 1.7754 | 1.7613 | 1.7711 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.7667 |
|---|---|
| High: | 1.7754 |
| Low: | 1.7613 |
| Previous Close: | 1.7711 |
| Trades: | 33 |
| Settlement Price(4/25/2025): | 1.7720 |
| Change Settlement: | +0.19%(+0.0034) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.1160 | 8:18 PM | +0.35% | 2.1160 | 2.1167 | 41,275 | |
| F RB 6/25 | 2.1055 | 8:18 PM | +0.30% | 2.1056 | 2.1060 | 122,532 | |
| F RB 7/25 | 2.0847 | 8:18 PM | +0.32% | 2.0846 | 2.0849 | 70,686 | |
| F RB 8/25 | 2.0557 | 8:18 PM | +0.28% | 2.0553 | 2.0557 | 47,686 | |
| F RB 9/25 | 2.0171 | 8:18 PM | +0.21% | 2.0166 | 2.0171 | 44,505 | |
| F RB 10/25 | 1.8623 | 8:18 PM | +0.33% | 1.8617 | 1.8622 | 23,229 | |
| F RB 11/25 | 1.8181 | 8:17 PM | +0.49% | 1.8100 | 1.8186 | 14,018 | |
| F RB 12/25 | 1.7872 | 8:17 PM | +0.29% | 1.7870 | 1.7883 | 27,027 | |
| F RB 1/26 | 1.7754 | 7:38 PM | +0.24% | 1.7762 | 1.7772 | 5,412 | |
| F RB 2/26 | 1.7824 | 6:40 PM | +0.88% | 1.7828 | 1.7908 | 1,155 | |
| F RB 3/26 | 1.8006 | 6:41 PM | +0.41% | 1.7952 | 1.8038 | 1,022 | |
| F RB 4/26 | 1.9934 | 4:02 PM | -0.05% | 1.9902 | 2.0098 | 1,146 | |
| F RB 5/26 | 1.9964 | 4:38 PM | -0.17% | 1.9823 | 2.0248 | 1,138 | |
| F RB 6/26 | 1.9978 | 8:06 PM | +0.10% | 1.9980 | 2.0031 | 1,662 | |
| F RB 7/26 | 1.9817 | 4/24/2025 | +0.85% | 1.9610 | 2.0053 | 181 | |
| F RB 8/26 | 1.9622 | 4/24/2025 | +0.59% | 1.9375 | 1.9908 | 65 | |
| F RB 9/26 | 1.9332 | 4/24/2025 | +0.81% | 1.9117 | 1.9572 | 710 | |
| F RB 10/26 | 1.8010 | 4/24/2025 | +0.86% | 1.7755 | 1.8330 | 95 | |
| F RB 11/26 | 1.7683 | 4/24/2025 | +0.86% | 1.7458 | 1.7926 | 65 | |
| F RB 12/26 | 1.7519 | 8:06 PM | +0.22% | 1.6400 | - | 1,612 | |
| F RB 1/27 | 1.7469 | 4/24/2025 | +0.85% | 1.7286 | 1.7731 | 154 | |
| F RB 2/27 | 1.7591 | 4/24/2025 | +0.84% | - | 1.7914 | 15 | |
| F RB 3/27 | 1.7767 | 4/24/2025 | +0.83% | - | - | 11 | |
| F RB 4/27 | 1.9696 | 4/24/2025 | +0.75% | - | - | 16 | |
| F RB 5/27 | 1.9779 | 4/24/2025 | +0.75% | - | - | 104 | |
| F RB 6/27 | 1.9852 | 4/24/2025 | +0.75% | - | - | 34 | |
| F RB 7/27 | 1.9744 | 4/24/2025 | +0.75% | - | - | 9 | |
| F RB 8/27 | 1.9603 | 4/24/2025 | +0.76% | 1.9552 | - | 5 | |
| F RB 9/27 | 1.9323 | 4/24/2025 | +0.77% | 1.9272 | - | 5 | |
| F RB 10/27 | 1.8049 | 4/24/2025 | +0.82% | 1.7998 | - | 9 |
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | -5.53% | ||
| 3 Months | -8.73% | ||
| YTD | -4.03% | ||
| 1 Year | -14.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7711 | 1.7410 |
|---|---|---|
| 1M High / 1M Low: | 1.9311 | 1.6600 |
| 6M High / 6M Low: | 1.9719 | 1.6600 |
| High (YTD): | 1/15/2025 | 1.9719 |
| Low (YTD): | 4/8/2025 | 1.6600 |
| 52W High: | 7/1/2024 | 2.0964 |
| 52W Low: | 4/8/2025 | 1.6600 |
| Avg. price 1W: | 1.7577 | |
| Avg. volume 1W: | 844.2500 | |
| Avg. price 1M: | 1.7909 | |
| Avg. volume 1M: | 855.5455 | |
| Avg. price 6M: | 1.8634 | |
| Avg. volume 6M: | 317.8425 | |
| Avg. price 1Y: | 1.9172 | |
| Avg. volume 1Y: | 159.9094 | |
| Volatility 1M: | 35.98% | |
| Volatility 6M: | 21.23% | |
| Volatility 1Y: | 21.12% | |
| Volatility 3Y: | - |
