Gasoline RBOB (RB January 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-03-21 4:07:24 PM | Chg. -0.0123 | Bid10:41:58 PM | Ask10:41:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0377USD | -0.60% | - | - | 2.0377 | 2.0377 | 2.0377 | 2.0500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.0377 |
|---|---|
| High: | 2.0377 |
| Low: | 2.0377 |
| Previous Close: | 2.0500 |
| Trades: | 2 |
| Settlement Price(2024-04-19): | 2.0524 |
| Change Settlement: | -0.72%(-0.0147) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7101 | 2024-04-19 | +0.20% | 2.7050 | 2.7272 | 68,355 | |
| F RB 6/24 | 2.6830 | 2024-04-19 | +0.27% | 2.6741 | 2.6906 | 115,261 | |
| F RB 7/24 | 2.6401 | 2024-04-19 | +0.38% | 2.6050 | 2.6750 | 71,860 | |
| F RB 8/24 | 2.5839 | 2024-04-19 | +0.26% | - | - | 33,260 | |
| F RB 9/24 | 2.5235 | 2024-04-19 | +0.19% | 2.3155 | 2.6600 | 38,895 | |
| F RB 10/24 | 2.3208 | 2024-04-19 | +0.12% | 2.3000 | 2.3300 | 23,877 | |
| F RB 11/24 | 2.2538 | 2024-04-19 | -0.09% | - | - | 20,117 | |
| F RB 12/24 | 2.2064 | 2024-04-19 | -0.10% | 2.1525 | - | 26,584 | |
| F RB 1/25 | 2.1843 | 2024-04-19 | +0.24% | - | - | 10,108 | |
| F RB 2/25 | 2.1844 | 2024-04-19 | +0.27% | 2.1400 | - | 2,044 | |
| F RB 3/25 | 2.1883 | 2024-04-19 | -0.65% | 1.9100 | - | 4,583 | |
| F RB 4/25 | 2.3940 | 2024-04-19 | -0.19% | 2.0800 | - | 3,321 | |
| F RB 5/25 | 2.3792 | 2024-04-19 | -1.36% | - | - | 1,213 | |
| F RB 6/25 | 2.3864 | 2024-04-19 | +0.63% | 2.2000 | - | 3,385 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | - | - | 439 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | - | - | 250 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2412 | - | 312 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0645 | - | 237 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 234 | |
| F RB 12/25 | 2.1100 | 2024-04-12 | +1.20% | 1.9900 | - | 1,581 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 100 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | - | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | -3.27% | ||
|---|---|---|---|
| 1 Month | -0.60% | ||
| 3 Months | +7.25% | ||
| YTD | +4.56% | ||
| 1 Year | -1.08% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1121 | 2.0524 |
|---|---|---|
| 1M High / 1M Low: | 2.1121 | 2.0377 |
| 6M High / 6M Low: | 2.1121 | 1.8600 |
| High (YTD): | 2024-04-16 | 2.1121 |
| Low (YTD): | 2024-02-02 | 1.8600 |
| 52W High: | 2024-04-16 | 2.1121 |
| 52W Low: | 2024-02-02 | 1.8600 |
| Avg. price 1W: | 2.0764 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0752 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 2.0154 | |
| Avg. volume 6M: | 2.5833 | |
| Avg. price 1Y: | 1.9973 | |
| Avg. volume 1Y: | 2.5625 | |
| Volatility 1M: | 15.90% | |
| Volatility 6M: | 16.15% | |
| Volatility 1Y: | 11.33% | |
| Volatility 3Y: | - |
