WTI (CL December 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-25 7:14:49 PM | Chg. +0.0700 | Bid1:26:48 AM | Ask1:26:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.0500USD | +0.10% | 66.7000 | 67.9400 | 67.0000 | 67.0500 | 67.0000 | 66.9800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 67.0000 |
|---|---|
| High: | 67.0500 |
| Low: | 67.0000 |
| Previous Close: | 66.9800 |
| Trades: | 17 |
| Settlement Price(2024-04-25): | 67.2400 |
| Change Settlement: | -0.28%(-0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.7700 | 1:27 AM | 0.00% | 83.7700 | 83.7800 | - | |
| F CL 7/24 | 82.9600 | 1:24 AM | 0.00% | 82.9500 | 82.9600 | - | |
| F CL 8/24 | 82.1900 | 12:59 AM | +0.07% | 82.1400 | 82.1600 | - | |
| F CL 9/24 | 81.3500 | 1:09 AM | +0.05% | 81.3100 | 81.3500 | - | |
| F CL 10/24 | 80.5400 | 12:46 AM | +0.04% | 80.4200 | 80.5600 | - | |
| F CL 11/24 | 79.8000 | 12:59 AM | +0.10% | 79.6600 | 80.2400 | 51,384 | |
| F CL 12/24 | 79.0700 | 1:00 AM | +0.05% | 79.0200 | 79.0800 | - | |
| F CL 1/25 | 78.3500 | 12:24 AM | 0.00% | 78.3300 | 78.3900 | 41,509 | |
| F CL 2/25 | 77.6300 | 2024-04-25 | +0.60% | 77.1600 | 78.2400 | 31,282 | |
| F CL 3/25 | 77.1200 | 2024-04-25 | +0.68% | 76.5600 | 77.6400 | 43,967 | |
| F CL 4/25 | 76.4300 | 2024-04-25 | +0.38% | 76.1600 | 77.2400 | 25,983 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 75.6300 | 76.6200 | 22,984 | |
| F CL 6/25 | 75.7000 | 12:46 AM | +0.07% | 75.6500 | 75.7100 | - | |
| F CL 7/25 | 75.2000 | 12:59 AM | +1.65% | 74.7000 | 75.5300 | 21,531 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 74.2400 | 75.2700 | 14,361 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.1100 | 74.5900 | 20,465 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.4600 | 74.4800 | 10,678 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.1400 | 74.1400 | 14,200 | |
| F CL 12/25 | 73.3100 | 1:06 AM | +0.03% | 73.3100 | 73.3400 | - | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.4500 | - | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.0100 | 73.4500 | 4,491 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.0100 | 72.4900 | 10,089 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.2500 | 72.6400 | 2,447 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.0300 | 72.2000 | 2,050 | |
| F CL 6/26 | 71.3100 | 2024-04-25 | +0.48% | 71.0600 | 71.6400 | 26,154 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.5000 | 71.6800 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.0900 | 71.4900 | 1,892 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.9100 | 70.9800 | 8,302 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.3900 | 71.0700 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.3600 | 70.5100 | 2,042 |
Performance
| 1 Week | +0.25% | ||
|---|---|---|---|
| 1 Month | +1.31% | ||
| 3 Months | +2.76% | ||
| YTD | +7.23% | ||
| 1 Year | +8.15% | ||
| 3 Years | +44.97% | ||
| 5 Years | +22.67% |
| 1W High / 1W Low: | 67.0500 | 66.4800 |
|---|---|---|
| 1M High / 1M Low: | 67.5500 | 65.8300 |
| 6M High / 6M Low: | 67.5500 | 62.5300 |
| High (YTD): | 2024-04-16 | 67.5500 |
| Low (YTD): | 2024-01-04 | 62.6100 |
| 52W High: | 2023-10-19 | 67.7300 |
| 52W Low: | 2023-06-12 | 58.3000 |
| Avg. price 1W: | 66.7800 | |
| Avg. volume 1W: | 585.3333 | |
| Avg. price 1M: | 66.6995 | |
| Avg. volume 1M: | 656.3636 | |
| Avg. price 6M: | 65.0915 | |
| Avg. volume 6M: | 615.2673 | |
| Avg. price 1Y: | 64.2324 | |
| Avg. volume 1Y: | 474.3769 | |
| Volatility 1M: | 6.61% | |
| Volatility 6M: | 12.95% | |
| Volatility 1Y: | 13.47% | |
| Volatility 3Y: | 15.96% |
