WTI Mini (QM December 2026)/ NYMEX ETH
QM| 4/17/2025 5:26:11 PM | Chg. +1.0850 | Bid10:56:35 PM | Ask10:44:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 60.8250USD | +1.82% | 60.0500 | 63.7000 | 60.2000 | 60.8250 | 60.2000 | 59.7400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 60.2000 |
|---|---|
| High: | 60.8250 |
| Low: | 60.2000 |
| Previous Close: | 59.7400 |
| Trades: | 2 |
| Settlement Price(4/17/2025): | 61.1750 |
| Change Settlement: | -0.57%(-0.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/25 | 64.3750 | 4/17/2025 | +2.88% | 63.8000 | 64.5500 | 1,418 | |
| F QM 6/25 | 63.7500 | 4/17/2025 | +2.86% | 63.7000 | 63.7750 | 1,727 | |
| F QM 7/25 | 63.0750 | 4/17/2025 | +3.40% | 63.0000 | 63.6000 | 444 | |
| F QM 8/25 | 62.5250 | 4/17/2025 | +2.42% | 61.4000 | 63.2000 | 33 | |
| F QM 9/25 | 62.1750 | 4/17/2025 | +2.94% | 60.9000 | 62.9000 | 11 | |
| F QM 10/25 | 61.5000 | 4/17/2025 | +2.41% | 60.5000 | 62.5000 | 9 | |
| F QM 11/25 | 60.4500 | 4/17/2025 | +1.36% | 59.5000 | 63.1000 | 13 | |
| F QM 12/25 | 61.0250 | 4/17/2025 | +5.22% | 59.9000 | 62.1000 | 77 | |
| F QM 1/26 | 60.4000 | 4/17/2025 | +1.68% | 59.9500 | 62.3000 | 5 | |
| F QM 2/26 | 58.8750 | 4/16/2025 | -0.38% | 59.6000 | 62.0000 | 1 | |
| F QM 3/26 | - | - | - | 40.0000 | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 61.1000 | 4/17/2025 | +2.74% | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 60.8250 | 4/17/2025 | +1.82% | 60.0500 | 63.7000 | 19 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 60.1500 | 62.2750 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.78% | ||
|---|---|---|---|
| 1 Month | -3.56% | ||
| 3 Months | -9.08% | ||
| YTD | -6.89% | ||
| 1 Year | -12.00% | ||
| 3 Years | +2.74% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 60.8250 | 59.1800 |
|---|---|---|
| 1M High / 1M Low: | 65.2000 | 57.4000 |
| 6M High / 6M Low: | 67.5500 | 57.4000 |
| High (YTD): | 1/16/2025 | 67.5500 |
| Low (YTD): | 4/9/2025 | 57.4000 |
| 52W High: | 7/3/2024 | 70.9600 |
| 52W Low: | 4/9/2025 | 57.4000 |
| Avg. price 1W: | 59.7630 | |
| Avg. volume 1W: | .6000 | |
| Avg. price 1M: | 61.9011 | |
| Avg. volume 1M: | .7826 | |
| Avg. price 6M: | 64.6364 | |
| Avg. volume 6M: | .2813 | |
| Avg. price 1Y: | 66.1719 | |
| Avg. volume 1Y: | .1647 | |
| Volatility 1M: | 31.28% | |
| Volatility 6M: | 18.29% | |
| Volatility 1Y: | 16.92% | |
| Volatility 3Y: | 12.56% |
