WTI Mini (QM December 2026)/ NYMEX ETH
QM| 2024-04-02 3:49:03 AM | Chg. +1.1500 | Bid10:59:49 PM | Ask10:59:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.9000USD | +1.70% | - | - | 68.9000 | 68.9000 | 68.9000 | 67.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 68.9000 |
|---|---|
| High: | 68.9000 |
| Low: | 68.9000 |
| Previous Close: | 67.7500 |
| Trades: | 1 |
| Settlement Price(2024-04-19): | 68.9000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 82.1250 | 2024-04-19 | +0.27% | 82.0250 | 82.6250 | 1,277 | |
| F QM 7/24 | 81.4750 | 2024-04-19 | +0.22% | 80.2000 | 83.2500 | 136 | |
| F QM 8/24 | 80.9750 | 2024-04-19 | -0.71% | 76.0000 | 84.9500 | 61 | |
| F QM 9/24 | 79.7000 | 2024-04-19 | -0.28% | 70.3000 | - | 81 | |
| F QM 10/24 | 79.4500 | 2024-04-18 | -0.56% | 78.2000 | 82.2000 | 11 | |
| F QM 11/24 | 80.5500 | 2024-04-19 | +2.35% | - | - | 11 | |
| F QM 12/24 | 78.2000 | 2024-04-19 | +0.51% | 77.0000 | 78.5000 | 198 | |
| F QM 1/25 | 77.3000 | 2024-04-19 | -0.90% | - | - | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 74.0000 | 2024-04-15 | 0.00% | - | - | 46 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.22% | ||
|---|---|---|---|
| 1 Month | +1.70% | ||
| 3 Months | +4.31% | ||
| YTD | +4.31% | ||
| 1 Year | +8.85% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.3100 | 68.9100 |
|---|---|---|
| 1M High / 1M Low: | 70.3100 | 68.9000 |
| 6M High / 6M Low: | 70.3100 | 65.5000 |
| High (YTD): | 2024-04-16 | 70.3100 |
| Low (YTD): | 2024-02-06 | 65.5000 |
| 52W High: | 2024-04-16 | 70.3100 |
| 52W Low: | 2024-02-06 | 65.5000 |
| Avg. price 1W: | 69.5320 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 69.4729 | |
| Avg. volume 1M: | .1429 | |
| Avg. price 6M: | 68.8400 | |
| Avg. volume 6M: | .3333 | |
| Avg. price 1Y: | 68.5610 | |
| Avg. volume 1Y: | .4000 | |
| Volatility 1M: | 9.73% | |
| Volatility 6M: | 9.12% | |
| Volatility 1Y: | 5.02% | |
| Volatility 3Y: | - |
