OverviewChartNews

WTI (CL April 2025)/  XFTTCLNYMETH  /  NYMEX ETH

9/9/2024 2:47:14 PM Chg. +0.0400 Bid2:47:42 PM Ask2:48:06 PM Open High Low Previous Close
66.2900USD +0.06% 66.1000 66.4400 66.2600 66.8400 66.1700 66.2500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 66.2600
High: 66.8400
Low: 66.1700
Previous Close: 66.2500
Trades: 85
Settlement Price(9/6/2024): 65.9400
Change Settlement: +0.53%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 68.3600 2:48 PM +0.29% 68.3500 68.3600 -
F CL 11/24 67.6200 2:48 PM +0.28% 67.6100 67.6200 -
F CL 12/24 67.0900 2:48 PM +0.27% 67.0800 67.1000 -
F CL 1/25 66.7600 2:48 PM +0.21% 66.7500 66.7700 -
F CL 2/25 66.5300 2:48 PM +0.14% 66.5200 66.5400 -
F CL 3/25 66.3900 2:48 PM +0.08% 66.3800 66.4000 -
F CL 4/25 66.2900 2:47 PM +0.06% 66.1000 66.4400 -
F CL 5/25 66.2900 2:14 PM +0.03% 65.7600 66.6400 32,148
F CL 6/25 66.1100 2:48 PM 0.00% 66.1100 66.1200 -
F CL 7/25 66.0000 2:37 PM -0.06% 65.5600 66.4400 39,218
F CL 8/25 66.0000 2:26 PM +0.24% 65.5600 66.4400 25,197
F CL 9/25 65.8900 2:26 PM +0.09% 65.7800 65.9300 -
F CL 10/25 65.4200 9/6/2024 -1.85% 65.3700 66.1500 22,809
F CL 11/25 65.2000 9/6/2024 -2.29% 65.2100 66.0800 19,275
F CL 12/25 65.5200 2:47 PM -0.05% 65.5200 65.5400 -
F CL 1/26 65.4100 12:34 PM -4.57% 64.9100 65.9300 14,317
F CL 2/26 66.0000 9/3/2024 -2.84% 64.7900 65.8500 9,610
F CL 3/26 65.9600 9/5/2024 -1.54% 65.0100 65.4900 18,210
F CL 4/26 68.8500 8/27/2024 +1.94% 64.6100 65.7200 8,507
F CL 5/26 67.3200 8/20/2024 +0.12% 64.6400 65.5700 5,878
F CL 6/26 65.0400 2:44 PM -0.09% 64.8000 65.0500 47,170
F CL 7/26 66.7300 8/30/2024 -1.14% 64.4700 65.4300 5,709
F CL 8/26 66.7100 8/20/2024 -1.43% 64.3700 65.4000 4,126
F CL 9/26 65.2600 9/5/2024 -2.25% 64.6100 65.0900 10,707
F CL 10/26 66.3900 8/20/2024 +0.59% 64.2500 65.3300 4,495
F CL 11/26 66.4700 8/21/2024 +0.33% 64.2700 65.2700 4,816
F CL 12/26 64.7300 2:43 PM -0.02% 64.7400 64.7600 -
F CL 1/27 67.4400 7/31/2024 -0.82% 64.1400 65.2200 3,479
F CL 2/27 57.6500 11/9/2018 -0.40% 64.0200 65.2300 1,027
F CL 3/27 62.8000 2/10/2023 - 64.3100 64.7900 1,688

Performance

1 Week
  -6.05%
1 Month
  -8.45%
3 Months
  -7.75%
YTD
  -4.09%
1 Year
  -1.18%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 70.5600 66.2500
1M High / 1M Low: 74.0300 66.2500
6M High / 6M Low: 78.3000 66.2500
High (YTD): 7/4/2024 78.3000
Low (YTD): 9/6/2024 66.2500
52W High: 7/4/2024 78.3000
52W Low: 9/6/2024 66.2500
Avg. price 1W:   67.7480
Avg. volume 1W:   11,503.4000
Avg. price 1M:   70.8752
Avg. volume 1M:   9,587.9048
Avg. price 6M:   74.0951
Avg. volume 6M:   3,517.4206
Avg. price 1Y:   73.5390
Avg. volume 1Y:   2,825.9018
Volatility 1M:   26.92%
Volatility 6M:   19.10%
Volatility 1Y:   16.58%
Volatility 3Y:   -