WTI (CL April 2025)/  NYMEX ETH

1/14/2022 5:30:00 PM Chg. -0.1000 Open High Low Previous Close
63.8500USD -0.16% 63.8500 63.8500 63.8500 63.9500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 63.8500
High: 63.8500
Low: 63.8500
Previous Close: 63.9500
Trades: 1
Settlement Price(1/28/2022): 66.5000
Change Settlement: -3.98%(-2.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 87.2900 1/28/2022 0.00% 87.2600 87.3400 429,948
F CL 4/22 85.9500 1/28/2022 +0.05% 85.7600 86.0000 226,180
F CL 5/22 84.6800 1/28/2022 -0.04% 83.5500 84.9100 128,444
F CL 6/22 83.5400 1/28/2022 -0.08% 83.0300 84.6600 191,613
F CL 7/22 82.3800 1/28/2022 -0.28% 80.0000 92.0000 76,404
F CL 8/22 81.3800 1/28/2022 -0.15% 79.5000 - 67,100
F CL 9/22 80.4500 1/28/2022 -0.30% 79.0000 81.6900 80,690
F CL 10/22 79.6100 1/28/2022 -0.18% 71.4700 81.4400 49,630
F CL 11/22 78.8100 1/28/2022 -0.25% - - 53,869
F CL 12/22 78.1100 1/28/2022 -0.22% 77.4000 78.8000 226,968
F CL 1/23 77.3200 1/28/2022 -0.04% 70.2900 - 43,282
F CL 2/23 76.3500 1/28/2022 -0.14% 72.0500 - 36,551
F CL 3/23 75.3100 1/26/2022 +0.15% 62.0000 - 35,637
F CL 4/23 75.2900 1/28/2022 +0.90% - - 23,790
F CL 5/23 74.4800 1/25/2022 +9.61% - - 21,468
F CL 6/23 74.3600 1/28/2022 -0.36% 67.3500 75.0000 90,511
F CL 7/23 71.8500 1/24/2022 +0.14% - - 19,561
F CL 8/23 72.5000 1/20/2022 +0.69% 37.1000 - 12,105
F CL 9/23 73.5600 1/27/2022 +1.97% 71.4000 - 16,380
F CL 10/23 71.9600 1/24/2022 +4.37% - - 10,943
F CL 11/23 63.2800 12/17/2021 -2.36% - - 10,323
F CL 12/23 71.5300 1/28/2022 -0.65% 71.5500 72.0000 118,323
F CL 1/24 70.7500 1/24/2022 +1.13% - - 12,935
F CL 2/24 58.9000 12/2/2021 -4.78% - - 6,655
F CL 3/24 45.5800 12/18/2020 - - - 4,152
F CL 4/24 69.5500 1/21/2022 +2.58% - - 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% - - 2,030
F CL 6/24 69.2700 1/28/2022 -0.33% 68.7200 70.4400 23,772
F CL 7/24 63.5000 11/4/2021 +39.68% - - 2,944
F CL 8/24 - - - - - 2,030

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -