WTI (CL April 2025)/  NYMEX ETH

9/7/2022 3:18:45 PM Chg. -5.9500 Bid9:44:13 PM Ask9:44:18 PM Open High Low Previous Close
69.3500USD -7.90% 67.1800 68.3000 69.3500 69.3500 69.3500 75.3000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 69.3500
High: 69.3500
Low: 69.3500
Previous Close: 75.3000
Trades: 1
Settlement Price(12/8/2022): 67.6500
Change Settlement: +2.51%(+1.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 71.3700 9:44 PM -1.42% 71.3700 71.3900 239,179
F CL 2/23 71.4800 9:44 PM -1.61% 71.4700 71.4900 146,603
F CL 3/23 71.6100 9:44 PM -1.76% 71.6000 71.6300 149,399
F CL 4/23 71.7700 9:40 PM -1.75% 71.7100 71.8000 62,631
F CL 5/23 71.9500 9:43 PM -1.69% 71.8000 71.9900 48,362
F CL 6/23 72.0800 9:44 PM -1.62% 72.0600 72.0900 124,069
F CL 7/23 72.0700 9:43 PM -1.65% 72.0600 72.6400 41,676
F CL 8/23 72.0200 9:40 PM -1.45% 71.5600 72.4400 30,675
F CL 9/23 71.8700 9:40 PM -1.43% 71.7500 72.4400 56,673
F CL 10/23 71.9600 9:17 PM -0.98% 71.6500 72.2400 31,655
F CL 11/23 71.5100 9:40 PM -1.39% 70.9600 72.0400 24,270
F CL 12/23 71.2300 9:44 PM -1.34% 71.2200 71.2400 166,989
F CL 1/24 71.1500 8:47 PM -0.66% 70.6500 71.4600 32,631
F CL 2/24 70.8600 8:31 PM -0.92% 70.3900 71.2400 16,239
F CL 3/24 74.0000 12/6/2022 -3.90% 70.1600 70.9600 20,566
F CL 4/24 76.0700 12/5/2022 +4.49% 69.9100 70.7400 11,291
F CL 5/24 71.7900 12/7/2022 -5.20% 69.5400 70.5600 8,263
F CL 6/24 69.8600 9:40 PM -1.06% 69.6000 70.1000 49,803
F CL 7/24 74.4800 12/2/2022 +1.68% 69.0800 70.1200 7,998
F CL 8/24 69.0100 5:04 PM -9.44% 68.7800 69.9200 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 68.9100 69.3900 19,088
F CL 10/24 71.0000 12/6/2022 +21.93% 68.3500 69.5000 5,539
F CL 11/24 71.2700 11/10/2022 +1.96% 68.3500 69.3300 4,380
F CL 12/24 68.6600 9:44 PM -0.82% 68.6500 68.6700 64,917
F CL 1/25 68.0700 5:08 PM -1.36% 67.8900 68.9100 3,390
F CL 2/25 70.0000 12/6/2022 +1.30% 67.6300 68.6700 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 67.4500 68.3900 3,684
F CL 4/25 69.3500 9/7/2022 -7.90% 67.1800 68.3000 503
F CL 5/25 57.8000 11/9/2018 -0.21% 67.0400 68.0700 250
F CL 6/25 67.4300 9:43 PM -0.55% 67.2000 67.6000 12,358

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 75.3000 69.3500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   72.3250
Avg. volume 6M:   3
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -