OverviewChartNews

WTI (CL April 2025)/  NYMEX ETH

9/20/2023 3:32:48 PM Chg. +0.1000 Bid10:07:19 AM Ask10:06:21 AM Open High Low Previous Close
77.3000USD +0.13% 76.5300 77.3500 77.3000 77.3000 77.3000 77.2000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 77.3000
High: 77.3000
Low: 77.3000
Previous Close: 77.2000
Trades: 2
Settlement Price(9/28/2023): 76.5100
Change Settlement: +1.03%(+0.7900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/23 91.9600 10:09 AM +0.16% 91.9500 91.9600 332,716
F CL 12/23 90.0000 10:09 AM +0.28% 89.9700 89.9800 264,002
F CL 1/24 88.1900 10:09 AM +0.25% 88.1700 88.1900 156,583
F CL 2/24 86.4600 10:09 AM +0.29% 86.4200 86.4500 80,285
F CL 3/24 85.0300 10:09 AM +0.27% 85.0100 85.0400 90,015
F CL 4/24 83.9400 10:08 AM +0.36% 83.3600 83.9000 54,850
F CL 5/24 82.9600 10:08 AM +0.38% 82.9100 83.4400 41,642
F CL 6/24 82.1200 10:09 AM +0.27% 82.1000 82.1200 162,197
F CL 7/24 81.5000 9:17 AM +0.41% 80.9600 81.8400 37,400
F CL 8/24 80.8200 10:07 AM +0.41% 80.3600 81.2400 29,667
F CL 9/24 80.2100 10:08 AM +0.38% 79.7600 80.6400 58,424
F CL 10/24 79.6500 6:34 AM +0.31% 79.1600 79.9800 29,362
F CL 11/24 78.8600 9/28/2023 -0.87% 78.7300 79.6200 26,598
F CL 12/24 78.7400 10:09 AM +0.32% 78.7300 78.7500 140,165
F CL 1/25 77.6000 9/26/2023 -1.08% 77.8600 78.6700 21,311
F CL 2/25 78.1800 9/18/2023 +6.24% 77.3900 78.2400 12,811
F CL 3/25 76.8000 9/26/2023 -0.03% 77.1100 77.5900 15,911
F CL 4/25 77.3000 9/20/2023 +0.13% 76.5300 77.3500 6,303
F CL 5/25 76.7200 9/28/2023 +0.97% 76.0800 77.0100 6,078
F CL 6/25 76.1500 10:02 AM +0.32% 76.1500 76.2300 40,567
F CL 7/25 65.3500 6/5/2023 -3.10% 75.2700 76.2900 7,144
F CL 8/25 74.4500 9/1/2023 +13.84% 74.8100 75.9500 4,733
F CL 9/25 75.1300 9/14/2023 +4.38% 74.8100 75.2900 9,911
F CL 10/25 70.7500 8/15/2023 -1.74% 74.1100 75.3300 3,706
F CL 11/25 70.5000 8/15/2023 -1.81% 73.8700 75.0000 3,371
F CL 12/25 74.1600 10:07 AM +0.41% 74.0800 74.1200 60,005
F CL 1/26 70.4000 8/14/2023 -0.28% 73.2500 74.3000 3,200
F CL 2/26 50.7100 3/11/2021 +18.76% - - 1,143
F CL 3/26 69.6200 8/24/2023 +5.48% 62.0000 - 1,909
F CL 4/26 57.3400 11/9/2018 -0.28% - - 493

Performance

1 Week     0.00%
1 Month  
+15.24%
3 Months  
+17.00%
YTD  
+11.46%
1 Year  
+11.46%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 77.3000 77.2000
6M High / 6M Low: 77.3000 66.0700
High (YTD): 9/20/2023 77.3000
Low (YTD): 6/5/2023 66.0700
52W High: 9/20/2023 77.3000
52W Low: 6/5/2023 66.0700
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   77.2500
Avg. volume 1M:   106.5000
Avg. price 6M:   71.9125
Avg. volume 6M:   69.7500
Avg. price 1Y:   71.9125
Avg. volume 1Y:   69.7500
Volatility 1M:   -
Volatility 6M:   25.78%
Volatility 1Y:   25.78%
Volatility 3Y:   -