WTI (CL June 2025)/ NYMEX ETH
CL| 2/3/2023 9:45:38 PM | Chg. -1.6400 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.5600USD | -2.40% | 64.0800 | 71.0000 | 68.1400 | 68.8500 | 66.5600 | 68.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 68.1400 |
|---|---|
| High: | 68.8500 |
| Low: | 66.5600 |
| Previous Close: | 68.2000 |
| Trades: | 28 |
| Settlement Price(2/3/2023): | 66.6200 |
| Change Settlement: | -0.09%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/23 | 73.2300 | 2/3/2023 | -3.64% | 73.2000 | 73.2500 | 284,991 | |
| F CL 4/23 | 73.5900 | 2/3/2023 | -3.58% | 73.4200 | 73.6700 | 187,167 | |
| F CL 5/23 | 73.8100 | 2/3/2023 | -3.57% | 73.7300 | 74.9000 | 129,491 | |
| F CL 6/23 | 73.8800 | 2/3/2023 | -3.51% | 73.6000 | 75.0000 | 211,684 | |
| F CL 7/23 | 73.6800 | 2/3/2023 | -3.46% | 73.5000 | 76.5000 | 90,557 | |
| F CL 8/23 | 73.4400 | 2/3/2023 | -3.38% | 73.0000 | 76.0000 | 53,921 | |
| F CL 9/23 | 73.0600 | 2/3/2023 | -3.30% | 72.9000 | 85.3000 | 96,933 | |
| F CL 10/23 | 72.7400 | 2/3/2023 | -3.18% | 72.0000 | 80.0000 | 49,879 | |
| F CL 11/23 | 72.3800 | 2/3/2023 | -3.05% | 72.0000 | - | 32,363 | |
| F CL 12/23 | 71.9500 | 2/3/2023 | -3.27% | 71.2000 | 72.9000 | 195,409 | |
| F CL 1/24 | 71.6400 | 2/3/2023 | -3.07% | 65.2200 | - | 35,152 | |
| F CL 2/24 | 71.2600 | 2/3/2023 | -3.06% | - | - | 20,227 | |
| F CL 3/24 | 71.1900 | 2/3/2023 | -2.47% | 69.6600 | - | 27,028 | |
| F CL 4/24 | 73.5700 | 2/2/2023 | -0.42% | - | - | 15,069 | |
| F CL 5/24 | 73.0000 | 1/31/2023 | -0.54% | 70.0000 | - | 11,000 | |
| F CL 6/24 | 69.8500 | 2/3/2023 | -3.09% | 68.2500 | 72.9100 | 63,893 | |
| F CL 7/24 | 72.1900 | 2/3/2023 | -0.26% | - | - | 10,020 | |
| F CL 8/24 | 74.5100 | 1/25/2023 | +0.46% | - | - | 8,396 | |
| F CL 9/24 | 71.0000 | 2/3/2023 | -0.71% | 67.8800 | 81.0000 | 25,389 | |
| F CL 10/24 | 73.4000 | 1/17/2023 | +4.34% | - | - | 8,000 | |
| F CL 11/24 | 71.0000 | 1/30/2023 | -2.91% | - | - | 6,148 | |
| F CL 12/24 | 68.1000 | 2/3/2023 | -2.98% | 68.0000 | 68.7000 | 83,277 | |
| F CL 1/25 | 69.0000 | 2/3/2023 | -3.23% | 67.4200 | 71.9000 | 5,414 | |
| F CL 2/25 | 70.0000 | 12/6/2022 | +1.30% | - | - | 2,928 | |
| F CL 3/25 | 67.5000 | 2/3/2023 | -5.21% | - | - | 5,899 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 843 | |
| F CL 5/25 | 57.8000 | 11/9/2018 | -0.21% | - | - | 682 | |
| F CL 6/25 | 66.5600 | 2/3/2023 | -2.40% | 64.0800 | 71.0000 | 14,705 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 689 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 885 |
Performance
| 1 Week | -4.89% | ||
|---|---|---|---|
| 1 Month | -1.65% | ||
| 3 Months | -8.13% | ||
| YTD | -5.44% | ||
| 1 Year | -0.22% | ||
| 3 Years | +29.95% | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.7000 | 66.5600 |
|---|---|---|
| 1M High / 1M Low: | 71.0500 | 66.5600 |
| 6M High / 6M Low: | 75.4600 | 63.5900 |
| High (YTD): | 1/24/2023 | 71.0500 |
| Low (YTD): | 2/3/2023 | 66.5600 |
| 52W High: | 6/16/2022 | 79.0100 |
| 52W Low: | 9/26/2022 | 63.5900 |
| Avg. price 1W: | 68.2200 | |
| Avg. volume 1W: | 688.8000 | |
| Avg. price 1M: | 69.2837 | |
| Avg. volume 1M: | 693.5263 | |
| Avg. price 6M: | 69.5553 | |
| Avg. volume 6M: | 433.5138 | |
| Avg. price 1Y: | 71.0653 | |
| Avg. volume 1Y: | 371.8774 | |
| Volatility 1M: | 20.01% | |
| Volatility 6M: | 22.79% | |
| Volatility 1Y: | 24.50% | |
| Volatility 3Y: | 19.14% |