WTI (CL June 2025)/  NYMEX ETH

2/3/2023 9:45:38 PM Chg. -1.6400 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
66.5600USD -2.40% 64.0800 71.0000 68.1400 68.8500 66.5600 68.2000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 68.1400
High: 68.8500
Low: 66.5600
Previous Close: 68.2000
Trades: 28
Settlement Price(2/3/2023): 66.6200
Change Settlement: -0.09%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/23 73.2300 2/3/2023 -3.64% 73.2000 73.2500 284,991
F CL 4/23 73.5900 2/3/2023 -3.58% 73.4200 73.6700 187,167
F CL 5/23 73.8100 2/3/2023 -3.57% 73.7300 74.9000 129,491
F CL 6/23 73.8800 2/3/2023 -3.51% 73.6000 75.0000 211,684
F CL 7/23 73.6800 2/3/2023 -3.46% 73.5000 76.5000 90,557
F CL 8/23 73.4400 2/3/2023 -3.38% 73.0000 76.0000 53,921
F CL 9/23 73.0600 2/3/2023 -3.30% 72.9000 85.3000 96,933
F CL 10/23 72.7400 2/3/2023 -3.18% 72.0000 80.0000 49,879
F CL 11/23 72.3800 2/3/2023 -3.05% 72.0000 - 32,363
F CL 12/23 71.9500 2/3/2023 -3.27% 71.2000 72.9000 195,409
F CL 1/24 71.6400 2/3/2023 -3.07% 65.2200 - 35,152
F CL 2/24 71.2600 2/3/2023 -3.06% - - 20,227
F CL 3/24 71.1900 2/3/2023 -2.47% 69.6600 - 27,028
F CL 4/24 73.5700 2/2/2023 -0.42% - - 15,069
F CL 5/24 73.0000 1/31/2023 -0.54% 70.0000 - 11,000
F CL 6/24 69.8500 2/3/2023 -3.09% 68.2500 72.9100 63,893
F CL 7/24 72.1900 2/3/2023 -0.26% - - 10,020
F CL 8/24 74.5100 1/25/2023 +0.46% - - 8,396
F CL 9/24 71.0000 2/3/2023 -0.71% 67.8800 81.0000 25,389
F CL 10/24 73.4000 1/17/2023 +4.34% - - 8,000
F CL 11/24 71.0000 1/30/2023 -2.91% - - 6,148
F CL 12/24 68.1000 2/3/2023 -2.98% 68.0000 68.7000 83,277
F CL 1/25 69.0000 2/3/2023 -3.23% 67.4200 71.9000 5,414
F CL 2/25 70.0000 12/6/2022 +1.30% - - 2,928
F CL 3/25 67.5000 2/3/2023 -5.21% - - 5,899
F CL 4/25 69.3500 9/7/2022 -7.90% - - 843
F CL 5/25 57.8000 11/9/2018 -0.21% - - 682
F CL 6/25 66.5600 2/3/2023 -2.40% 64.0800 71.0000 14,705
F CL 7/25 67.4400 10/11/2022 -3.46% - - 689
F CL 8/25 57.6300 11/9/2018 -0.23% - - 885

Performance

1 Week
  -4.89%
1 Month
  -1.65%
3 Months
  -8.13%
YTD
  -5.44%
1 Year
  -0.22%
3 Years  
+29.95%
5 Years     -
1W High / 1W Low: 69.7000 66.5600
1M High / 1M Low: 71.0500 66.5600
6M High / 6M Low: 75.4600 63.5900
High (YTD): 1/24/2023 71.0500
Low (YTD): 2/3/2023 66.5600
52W High: 6/16/2022 79.0100
52W Low: 9/26/2022 63.5900
Avg. price 1W:   68.2200
Avg. volume 1W:   688.8000
Avg. price 1M:   69.2837
Avg. volume 1M:   693.5263
Avg. price 6M:   69.5553
Avg. volume 6M:   433.5138
Avg. price 1Y:   71.0653
Avg. volume 1Y:   371.8774
Volatility 1M:   20.01%
Volatility 6M:   22.79%
Volatility 1Y:   24.50%
Volatility 3Y:   19.14%