WTI (CL June 2025)/  NYMEX ETH

1/26/2022 9:20:56 PM Chg. -0.2800 Bid10:13:48 AM Ask10:13:48 AM Open High Low Previous Close
66.2200USD -0.42% 65.8600 67.2300 66.2200 66.2200 66.2200 66.5000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 66.2200
High: 66.2200
Low: 66.2200
Previous Close: 66.5000
Trades: 1
Settlement Price(1/27/2022): 66.3600
Change Settlement: -0.21%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/22 86.9300 10:17 AM -0.41% 86.9200 86.9300 430,059
F CL 4/22 85.5500 10:16 AM -0.42% 85.5300 85.5500 226,573
F CL 5/22 84.3600 10:17 AM -0.41% 84.3400 84.3700 128,444
F CL 6/22 83.2400 10:16 AM -0.44% 83.2200 83.2500 191,663
F CL 7/22 82.1800 10:16 AM -0.52% 81.5000 83.1800 76,404
F CL 8/22 81.1400 10:07 AM -0.44% 80.5800 81.2200 67,100
F CL 9/22 80.3200 9:33 AM -0.46% 79.8000 81.7000 80,690
F CL 10/22 79.2300 10:08 AM -0.65% 71.4700 80.0000 49,630
F CL 11/22 78.4700 10:07 AM -0.68% - - 53,869
F CL 12/22 77.9100 10:16 AM -0.47% 77.9200 77.9500 226,968
F CL 1/23 77.2100 10:16 AM -0.18% 70.2900 78.5700 43,282
F CL 2/23 76.4600 1/27/2022 +0.13% 75.9500 - 36,551
F CL 3/23 75.3100 1/26/2022 +0.15% 75.3700 76.2300 35,637
F CL 4/23 74.6200 1/25/2022 +3.60% 74.7600 75.6400 23,790
F CL 5/23 74.4800 1/25/2022 +9.61% 74.1900 75.2100 21,468
F CL 6/23 74.1500 10:06 AM -0.64% 74.2200 74.4000 90,512
F CL 7/23 71.8500 1/24/2022 +0.14% 73.1600 74.2500 19,561
F CL 8/23 72.5000 1/20/2022 +0.69% 72.6100 73.7400 12,105
F CL 9/23 73.5600 1/27/2022 +1.97% 72.5100 72.9900 16,380
F CL 10/23 71.9600 1/24/2022 +4.37% 71.7600 72.9200 10,943
F CL 11/23 63.2800 12/17/2021 -2.36% 71.4500 72.5000 10,323
F CL 12/23 71.6000 10:16 AM -0.56% 71.6100 71.6500 118,323
F CL 1/24 70.7500 1/24/2022 +1.13% 70.6800 71.7200 12,935
F CL 2/24 58.9000 12/2/2021 -4.78% 70.2200 71.3900 6,655
F CL 3/24 45.5800 12/18/2020 - 69.9300 70.8600 4,152
F CL 4/24 69.5500 1/21/2022 +2.58% 69.4200 70.7200 4,801
F CL 5/24 66.4600 1/13/2022 +0.29% 69.0300 70.4800 2,030
F CL 6/24 69.5000 1/27/2022 +0.29% 69.2000 69.7000 23,772
F CL 7/24 63.5000 11/4/2021 +39.68% 68.5600 69.7600 2,944
F CL 8/24 - - - 68.1500 69.4900 2,030

Performance

1 Week  
+3.21%
1 Month  
+12.24%
3 Months  
+11.29%
YTD  
+12.24%
1 Year  
+55.81%
3 Years     -
5 Years     -
1W High / 1W Low: 66.5000 66.2200
1M High / 1M Low: 66.5000 62.5000
6M High / 6M Low: 66.5000 54.6000
High (YTD): 1/25/2022 66.5000
Low (YTD): 1/6/2022 62.5000
52W High: 1/25/2022 66.5000
52W Low: 2/22/2021 49.8000
Avg. price 1W:   66.3600
Avg. volume 1W:   5
Avg. price 1M:   64.5960
Avg. volume 1M:   37.8000
Avg. price 6M:   61.1139
Avg. volume 6M:   20.5000
Avg. price 1Y:   58.5076
Avg. volume 1Y:   14.8276
Volatility 1M:   14.43%
Volatility 6M:   22.57%
Volatility 1Y:   16.19%
Volatility 3Y:   -