WTI (CL June 2025)/ NYMEX ETH
CL| 1/26/2022 9:20:56 PM | Chg. -0.2800 | Bid10:13:48 AM | Ask10:13:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.2200USD | -0.42% | 65.8600 | 67.2300 | 66.2200 | 66.2200 | 66.2200 | 66.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/21/2022 |
Quote data
| Open: | 66.2200 |
|---|---|
| High: | 66.2200 |
| Low: | 66.2200 |
| Previous Close: | 66.5000 |
| Trades: | 1 |
| Settlement Price(1/27/2022): | 66.3600 |
| Change Settlement: | -0.21%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/22 | 86.9300 | 10:17 AM | -0.41% | 86.9200 | 86.9300 | 430,059 | |
| F CL 4/22 | 85.5500 | 10:16 AM | -0.42% | 85.5300 | 85.5500 | 226,573 | |
| F CL 5/22 | 84.3600 | 10:17 AM | -0.41% | 84.3400 | 84.3700 | 128,444 | |
| F CL 6/22 | 83.2400 | 10:16 AM | -0.44% | 83.2200 | 83.2500 | 191,663 | |
| F CL 7/22 | 82.1800 | 10:16 AM | -0.52% | 81.5000 | 83.1800 | 76,404 | |
| F CL 8/22 | 81.1400 | 10:07 AM | -0.44% | 80.5800 | 81.2200 | 67,100 | |
| F CL 9/22 | 80.3200 | 9:33 AM | -0.46% | 79.8000 | 81.7000 | 80,690 | |
| F CL 10/22 | 79.2300 | 10:08 AM | -0.65% | 71.4700 | 80.0000 | 49,630 | |
| F CL 11/22 | 78.4700 | 10:07 AM | -0.68% | - | - | 53,869 | |
| F CL 12/22 | 77.9100 | 10:16 AM | -0.47% | 77.9200 | 77.9500 | 226,968 | |
| F CL 1/23 | 77.2100 | 10:16 AM | -0.18% | 70.2900 | 78.5700 | 43,282 | |
| F CL 2/23 | 76.4600 | 1/27/2022 | +0.13% | 75.9500 | - | 36,551 | |
| F CL 3/23 | 75.3100 | 1/26/2022 | +0.15% | 75.3700 | 76.2300 | 35,637 | |
| F CL 4/23 | 74.6200 | 1/25/2022 | +3.60% | 74.7600 | 75.6400 | 23,790 | |
| F CL 5/23 | 74.4800 | 1/25/2022 | +9.61% | 74.1900 | 75.2100 | 21,468 | |
| F CL 6/23 | 74.1500 | 10:06 AM | -0.64% | 74.2200 | 74.4000 | 90,512 | |
| F CL 7/23 | 71.8500 | 1/24/2022 | +0.14% | 73.1600 | 74.2500 | 19,561 | |
| F CL 8/23 | 72.5000 | 1/20/2022 | +0.69% | 72.6100 | 73.7400 | 12,105 | |
| F CL 9/23 | 73.5600 | 1/27/2022 | +1.97% | 72.5100 | 72.9900 | 16,380 | |
| F CL 10/23 | 71.9600 | 1/24/2022 | +4.37% | 71.7600 | 72.9200 | 10,943 | |
| F CL 11/23 | 63.2800 | 12/17/2021 | -2.36% | 71.4500 | 72.5000 | 10,323 | |
| F CL 12/23 | 71.6000 | 10:16 AM | -0.56% | 71.6100 | 71.6500 | 118,323 | |
| F CL 1/24 | 70.7500 | 1/24/2022 | +1.13% | 70.6800 | 71.7200 | 12,935 | |
| F CL 2/24 | 58.9000 | 12/2/2021 | -4.78% | 70.2200 | 71.3900 | 6,655 | |
| F CL 3/24 | 45.5800 | 12/18/2020 | - | 69.9300 | 70.8600 | 4,152 | |
| F CL 4/24 | 69.5500 | 1/21/2022 | +2.58% | 69.4200 | 70.7200 | 4,801 | |
| F CL 5/24 | 66.4600 | 1/13/2022 | +0.29% | 69.0300 | 70.4800 | 2,030 | |
| F CL 6/24 | 69.5000 | 1/27/2022 | +0.29% | 69.2000 | 69.7000 | 23,772 | |
| F CL 7/24 | 63.5000 | 11/4/2021 | +39.68% | 68.5600 | 69.7600 | 2,944 | |
| F CL 8/24 | - | - | - | 68.1500 | 69.4900 | 2,030 |
Performance
| 1 Week | +3.21% | ||
|---|---|---|---|
| 1 Month | +12.24% | ||
| 3 Months | +11.29% | ||
| YTD | +12.24% | ||
| 1 Year | +55.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 66.5000 | 66.2200 |
|---|---|---|
| 1M High / 1M Low: | 66.5000 | 62.5000 |
| 6M High / 6M Low: | 66.5000 | 54.6000 |
| High (YTD): | 1/25/2022 | 66.5000 |
| Low (YTD): | 1/6/2022 | 62.5000 |
| 52W High: | 1/25/2022 | 66.5000 |
| 52W Low: | 2/22/2021 | 49.8000 |
| Avg. price 1W: | 66.3600 | |
| Avg. volume 1W: | 5 | |
| Avg. price 1M: | 64.5960 | |
| Avg. volume 1M: | 37.8000 | |
| Avg. price 6M: | 61.1139 | |
| Avg. volume 6M: | 20.5000 | |
| Avg. price 1Y: | 58.5076 | |
| Avg. volume 1Y: | 14.8276 | |
| Volatility 1M: | 14.43% | |
| Volatility 6M: | 22.57% | |
| Volatility 1Y: | 16.19% | |
| Volatility 3Y: | - |