WTI (CL June 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-16 7:35:01 AM | Chg. +0.2000 | Bid7:35:06 AM | Ask7:35:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.9400USD | +0.26% | 76.9300 | 76.9500 | 76.7700 | 77.0000 | 76.7500 | 76.7400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.7700 |
|---|---|
| High: | 77.0000 |
| Low: | 76.7500 |
| Previous Close: | 76.7400 |
| Trades: | 42 |
| Settlement Price(2024-04-15): | 76.5700 |
| Change Settlement: | +0.48%(+0.3700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 86.0400 | 7:35 AM | +0.46% | 86.0300 | 86.0400 | 131,687 | |
| F CL 6/24 | 85.4700 | 7:35 AM | +0.42% | 85.4700 | 85.4800 | 363,243 | |
| F CL 7/24 | 84.7800 | 7:33 AM | +0.39% | 84.7800 | 84.7900 | 192,639 | |
| F CL 8/24 | 84.0000 | 7:31 AM | +0.36% | 83.9900 | 84.0400 | 88,832 | |
| F CL 9/24 | 83.0100 | 6:50 AM | +0.18% | 83.1500 | 83.2100 | 122,753 | |
| F CL 10/24 | 82.1600 | 6:46 AM | +0.20% | 82.0200 | 82.6400 | 70,714 | |
| F CL 11/24 | 81.4200 | 7:06 AM | +0.22% | 81.3300 | 81.6000 | 53,007 | |
| F CL 12/24 | 80.6900 | 7:32 AM | +0.30% | 80.7000 | 80.7200 | 185,734 | |
| F CL 1/25 | 79.8100 | 6:41 AM | +0.18% | 79.3600 | 79.9700 | 40,915 | |
| F CL 2/25 | 79.1800 | 7:19 AM | +0.23% | 78.7600 | 79.6400 | 31,287 | |
| F CL 3/25 | 78.4400 | 6:42 AM | +0.09% | 78.5800 | 79.0400 | 45,044 | |
| F CL 4/25 | 77.8300 | 6:42 AM | +0.08% | 77.5600 | 78.4400 | 26,559 | |
| F CL 5/25 | 77.5400 | 2024-04-15 | +0.69% | 76.9400 | 77.8600 | 22,278 | |
| F CL 6/25 | 76.9400 | 7:35 AM | +0.26% | 76.9300 | 76.9500 | 100,842 | |
| F CL 7/25 | 76.9700 | 2024-04-12 | +2.12% | 75.8800 | 76.9000 | 20,493 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 75.3500 | 76.3800 | 14,218 | |
| F CL 9/25 | 75.8100 | 2024-04-12 | +1.79% | 75.2100 | 75.6900 | 20,102 | |
| F CL 10/25 | 74.2500 | 2024-04-15 | -1.51% | 74.4400 | 75.2500 | 10,500 | |
| F CL 11/25 | 74.2500 | 2024-04-15 | -0.95% | 74.2100 | 75.0800 | 14,280 | |
| F CL 12/25 | 74.2900 | 7:30 AM | +0.22% | 74.2900 | 74.3100 | 100,250 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 73.3800 | 74.3500 | 7,543 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.9300 | 73.9900 | 4,299 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.8100 | 73.2900 | 8,977 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 72.1700 | 73.2700 | 1,806 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.8800 | 72.8900 | 1,497 | |
| F CL 6/26 | 71.9100 | 2024-04-15 | +0.57% | 71.8000 | 72.3000 | 28,005 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 71.1700 | 72.3000 | 1,879 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.7400 | 72.0300 | 1,365 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.7100 | 71.3900 | 7,933 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.9500 | 71.6300 | 1,606 |
Performance
| 1 Week | +1.69% | ||
|---|---|---|---|
| 1 Month | +4.95% | ||
| 3 Months | +12.40% | ||
| YTD | +12.75% | ||
| 1 Year | +9.29% | ||
| 3 Years | +51.52% | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.7400 | 75.6600 |
|---|---|---|
| 1M High / 1M Low: | 76.7400 | 73.1800 |
| 6M High / 6M Low: | 76.7400 | 67.6600 |
| High (YTD): | 2024-04-15 | 76.7400 |
| Low (YTD): | 2024-01-08 | 67.7500 |
| 52W High: | 2024-04-15 | 76.7400 |
| 52W Low: | 2023-05-31 | 62.9200 |
| Avg. price 1W: | 76.3220 | |
| Avg. volume 1W: | 15,754.8000 | |
| Avg. price 1M: | 75.0685 | |
| Avg. volume 1M: | 14,080.5500 | |
| Avg. price 6M: | 71.7337 | |
| Avg. volume 6M: | 7,766.8672 | |
| Avg. price 1Y: | 70.7199 | |
| Avg. volume 1Y: | 5,637.7209 | |
| Volatility 1M: | 8.77% | |
| Volatility 6M: | 17.60% | |
| Volatility 1Y: | 18.54% | |
| Volatility 3Y: | 20.95% |
