WTI Mini (QM April 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/27/2023): 65.9500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 3/23 78.8500 4:27 PM -0.69% 78.8500 78.9000 1,901
F QM 4/23 79.1500 4:17 PM -0.81% 79.0500 79.2000 388
F QM 5/23 79.4000 4:04 PM -0.69% 78.9000 79.4250 228
F QM 6/23 79.2000 4:03 PM -1.00% 78.9000 79.7000 195
F QM 7/23 78.6750 3:13 PM -1.04% 78.6250 79.2000 39
F QM 8/23 79.8250 1/27/2023 -2.50% 78.1000 79.1000 34
F QM 9/23 78.6250 5:56 AM +0.29% 77.6000 78.5750 3
F QM 10/23 78.6500 1/27/2023 -0.47% 76.9000 78.1000 4
F QM 11/23 72.3750 1/5/2023 -5.08% 76.3000 77.5000 14
F QM 12/23 76.6000 4:07 PM -0.13% 75.9750 76.6000 113
F QM 1/24 71.3500 9/23/2022 -8.67% - - 6
F QM 2/24 77.4250 1/20/2023 +0.49% 74.3250 76.4500 6
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.7000 1/25/2023 +1.43% 72.5750 74.6750 10
F QM 7/24 71.7500 1/6/2023 +0.46% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 70.7500 3:26 PM -1.32% 70.5000 72.4000 34
F QM 1/25 70.2000 12/21/2022 -8.56% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% 68.1000 70.2250 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -