OverviewChartNews

Palladium (PA December 2025)/  XFTTPANMXETH  /  NYMEX ETH

6/24/2025 8:26:28 PM Chg. -14.5000 Bid8:37:03 PM Ask8:36:34 PM Open High Low Previous Close
1,081.5000USD -1.32% 1,081.5000 1,102.5000 1,083.0000 1,093.5000 1,073.0000 1,096.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 1,083.0000
High: 1,093.5000
Low: 1,073.0000
Previous Close: 1,096.0000
Trades: 16
Settlement Price(6/24/2025): 1,075.1000
Change Settlement: +0.60%(+6.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 6/25 1,096.0000 6/23/2025 - 1,096.0000 - 5
F PA 7/25 1,077.0000 4:04 PM -0.87% 990.0000 1,085.0000 107
F PA 8/25 1,078.0000 1:45 PM +3.31% 1,078.0000 1,478.0000 13
F PA 9/25 1,074.5000 8:37 PM -1.20% 1,073.5000 1,074.5000 18,767
F PA 12/25 1,081.5000 8:26 PM -1.32% 1,081.5000 1,102.5000 406
F PA 3/26 1,103.5000 6/23/2025 - - - 8
F PA 6/26 1,113.2000 6/23/2025 - - - 2
F PA 9/26 1,124.6000 6/23/2025 - - - 1
F PA 12/26 1,136.6000 6/23/2025 - - - 8
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0
F PA 9/27 - - - - - 0
F PA 12/27 1,170.6000 6/23/2025 - - - 1
F PA 3/28 - - - - - -
F PA 6/28 - - - - - -

Performance

1 Week  
+1.22%
1 Month  
+5.93%
3 Months  
+10.36%
YTD  
+16.93%
1 Year  
+7.12%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,096.0000 1,062.0000
1M High / 1M Low: 1,107.5000 978.0000
6M High / 6M Low: 1,107.5000 909.5000
High (YTD): 6/9/2025 1,107.5000
Low (YTD): 4/9/2025 909.5000
52W High: 10/29/2024 1,258.8000
52W Low: 8/5/2024 876.5000
Avg. price 1W:   1,070.8000
Avg. volume 1W:   51
Avg. price 1M:   1,046.6857
Avg. volume 1M:   59.1429
Avg. price 6M:   992.3849
Avg. volume 6M:   13.1667
Avg. price 1Y:   1,006.2293
Avg. volume 1Y:   6.4805
Volatility 1M:   35.29%
Volatility 6M:   29.81%
Volatility 1Y:   35.58%
Volatility 3Y:   -