Gasoline RBOB (RB June 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/25/2025 12:00:00 AM | Chg. +0.0086 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9938USD | +0.43% | 1.9938 | 1.9938 | 1.9938 | 1.9852 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.9938 |
|---|---|
| High: | 1.9938 |
| Low: | 1.9938 |
| Previous Close: | 1.9852 |
| Trades: | - |
| Settlement Price(4/25/2025): | 1.9938 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.1137 | 11:43 AM | -0.36% | 2.1131 | 2.1140 | 26,827 | |
| F RB 6/25 | 2.1035 | 11:46 AM | -0.33% | 2.1035 | 2.1045 | 122,156 | |
| F RB 7/25 | 2.0829 | 11:49 AM | -0.31% | 2.0831 | 2.0836 | 70,704 | |
| F RB 8/25 | 2.0542 | 11:46 AM | -0.31% | 2.0542 | 2.0548 | 47,085 | |
| F RB 9/25 | 2.0156 | 11:46 AM | -0.48% | 2.0154 | 2.0178 | 47,348 | |
| F RB 10/25 | 1.8639 | 10:30 AM | -0.17% | 1.8612 | 1.8621 | 23,396 | |
| F RB 11/25 | 1.8287 | 1:38 AM | +0.19% | 1.8112 | 1.8248 | 14,656 | |
| F RB 12/25 | 1.7925 | 10:10 AM | +0.07% | 1.7860 | 1.7873 | 27,435 | |
| F RB 1/26 | 1.7876 | 12:00 AM | +0.52% | 1.7692 | 1.7828 | 5,755 | |
| F RB 2/26 | 1.7867 | 2:44 AM | +0.24% | 1.7752 | 1.7908 | 1,246 | |
| F RB 3/26 | 1.8006 | 4/25/2025 | +0.41% | 1.7902 | 1.8150 | 1,256 | |
| F RB 4/26 | 1.9934 | 4/25/2025 | -0.05% | 1.9852 | 2.0148 | 1,158 | |
| F RB 5/26 | 1.9964 | 4/25/2025 | -0.17% | 1.9812 | 2.0268 | 1,148 | |
| F RB 6/26 | 2.0016 | 9:57 AM | +0.01% | 1.9939 | 2.0005 | 1,632 | |
| F RB 7/26 | 1.9881 | 4/25/2025 | +0.32% | 1.9627 | 2.0100 | 193 | |
| F RB 8/26 | 1.9678 | 4/25/2025 | +0.29% | 1.9352 | 1.9933 | 60 | |
| F RB 9/26 | 1.9393 | 4/25/2025 | +0.32% | 1.9139 | 1.9634 | 712 | |
| F RB 10/26 | 1.8093 | 4/25/2025 | +0.46% | 1.7765 | 1.8398 | 96 | |
| F RB 11/26 | 1.7766 | 4/25/2025 | +0.47% | 1.7469 | 1.8043 | 66 | |
| F RB 12/26 | 1.7577 | 4/25/2025 | +0.55% | 1.4875 | 1.7636 | 1,514 | |
| F RB 1/27 | 1.7555 | 4/25/2025 | +0.49% | 1.7265 | 1.7798 | 154 | |
| F RB 2/27 | 1.7677 | 4/25/2025 | +0.49% | - | 1.7965 | 15 | |
| F RB 3/27 | 1.7853 | 4/25/2025 | +0.48% | - | - | 11 | |
| F RB 4/27 | 1.9782 | 4/25/2025 | +0.44% | - | - | 16 | |
| F RB 5/27 | 1.9865 | 4/25/2025 | +0.43% | - | - | 104 | |
| F RB 6/27 | 1.9938 | 4/25/2025 | +0.43% | - | - | 34 | |
| F RB 7/27 | 1.9830 | 4/25/2025 | +0.44% | - | - | 9 | |
| F RB 8/27 | 1.9689 | 4/25/2025 | +0.44% | - | - | 5 | |
| F RB 9/27 | 1.9409 | 4/25/2025 | +0.45% | - | - | 5 | |
| F RB 10/27 | 1.8135 | 4/25/2025 | +0.48% | - | - | 9 |
Performance
| 1 Week | +1.64% | ||
|---|---|---|---|
| 1 Month | -3.42% | ||
| 3 Months | -3.91% | ||
| YTD | -2.43% | ||
| 1 Year | -11.24% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9938 | 1.9616 |
|---|---|---|
| 1M High / 1M Low: | 2.1088 | 1.8704 |
| 6M High / 6M Low: | 2.1256 | 1.8704 |
| High (YTD): | 1/16/2025 | 2.1256 |
| Low (YTD): | 4/9/2025 | 1.8704 |
| 52W High: | 7/1/2024 | 2.2508 |
| 52W Low: | 4/9/2025 | 1.8704 |
| Avg. price 1W: | 1.9785 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9841 | |
| Avg. volume 1M: | .7500 | |
| Avg. price 6M: | 2.0436 | |
| Avg. volume 6M: | .1181 | |
| Avg. price 1Y: | 2.0932 | |
| Avg. volume 1Y: | .1067 | |
| Volatility 1M: | 28.47% | |
| Volatility 6M: | 16.19% | |
| Volatility 1Y: | 17.28% | |
| Volatility 3Y: | - |
