Brent (BZ February 2025)/  NYMEX ETH

9/22/2022 3:39:41 PM Chg. +0.5100 Open High Low Previous Close
74.5100USD +0.69% 74.5100 74.5100 74.5100 74.0000
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 74.5100
High: 74.5100
Low: 74.5100
Previous Close: 74.0000
Trades: 1
Settlement Price(10/5/2022): 75.1000
Change Settlement: -0.79%(-0.5900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 12/22 93.2800 8:42 AM -0.45% 93.2700 93.3000 50,621
F BZ 1/23 91.5000 8:42 AM -0.41% 91.4400 91.5200 11,799
F BZ 2/23 90.1700 10/5/2022 +2.47% 89.5000 90.0000 9,503
F BZ 3/23 88.4100 10/5/2022 +2.47% 88.0900 88.3600 7,674
F BZ 4/23 87.1900 10/5/2022 +4.86% - 150.9900 4,009
F BZ 5/23 84.8500 10/5/2022 +4.75% 75.0000 93.5700 1,772
F BZ 6/23 85.1400 8:11 AM -0.42% 84.0000 86.4000 19,088
F BZ 7/23 83.6900 10/5/2022 +1.43% - - 4,097
F BZ 8/23 82.8000 10/5/2022 +2.45% - - 2,230
F BZ 9/23 78.1500 9/23/2022 -6.63% - - 3,624
F BZ 10/23 - - - - - 1,703
F BZ 11/23 - - - - - 969
F BZ 12/23 81.5000 5:59 AM -0.16% 81.0000 81.6000 30,657
F BZ 1/24 - - - - - 719
F BZ 2/24 - - - - - 352
F BZ 3/24 93.3900 6/14/2022 +2.46% 76.2500 - 495
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 74.2600 10/3/2022 -0.15% 77.6000 78.8000 4,128
F BZ 7/24 - - - - - 21
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 75.4500 10/5/2022 +4.04% 75.6000 76.2000 7,203
F BZ 1/25 - - - - - 0
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 0
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -