WTI Mini (QM January 2026)/ NYMEX ETH
QM| 9/23/2022 6:39:15 PM | Chg. -6.9250 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63.0000USD | -9.90% | 63.0000 | 63.0000 | 63.0000 | 69.9250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 63.0000 |
|---|---|
| High: | 63.0000 |
| Low: | 63.0000 |
| Previous Close: | 69.9250 |
| Trades: | 1 |
| Settlement Price(3/28/2023): | 65.3000 |
| Change Settlement: | -3.52%(-2.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/23 | 74.0250 | 3:34 PM | +0.68% | 74.0250 | 74.0500 | 3,585 | |
| F QM 6/23 | 74.1250 | 3:32 PM | +0.71% | 74.1000 | 74.1750 | 936 | |
| F QM 7/23 | 74.0250 | 3:28 PM | +0.61% | 74.0250 | 74.1000 | 140 | |
| F QM 8/23 | 73.8750 | 2:58 PM | +1.06% | 73.7750 | 73.8500 | 50 | |
| F QM 9/23 | 73.5000 | 2:15 PM | +0.86% | 73.4000 | 73.4750 | 57 | |
| F QM 10/23 | 70.0000 | 3/27/2023 | +3.70% | 72.5000 | 73.5000 | 6 | |
| F QM 11/23 | 71.9250 | 3/28/2023 | +1.09% | 72.1000 | 73.1000 | 16 | |
| F QM 12/23 | 72.3750 | 3:00 PM | +0.98% | 72.2000 | 72.2500 | 322 | |
| F QM 1/24 | 68.6500 | 3/22/2023 | +0.88% | 71.5000 | 72.3000 | 9 | |
| F QM 2/24 | 67.7000 | 3/27/2023 | +1.73% | 70.4000 | 72.4500 | 14 | |
| F QM 3/24 | 67.4500 | 3/27/2023 | +2.86% | - | - | 4 | |
| F QM 4/24 | - | - | - | 69.8250 | 71.9000 | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 67.2000 | 3/27/2023 | +2.13% | 69.2500 | 71.3000 | 10 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 66.8500 | 3/27/2023 | +1.60% | 67.6250 | 69.7000 | 62 | |
| F QM 1/25 | 69.8250 | 3/13/2023 | -0.53% | - | - | 2 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | 66.0500 | 68.1500 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |