WTI Mini (QM January 2026)/  NYMEX ETH

4/24/2025 12:00:00 AM Chg. +0.9650 Bid10:52:52 PM Ask10:59:48 PM Open High Low Previous Close
60.3400USD +1.63% 59.3000 70.0000 60.3400 60.3400 60.3400 59.3750
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 60.3400
High: 60.3400
Low: 60.3400
Previous Close: 59.3750
Trades: -
Settlement Price(4/25/2025): 60.5500
Change Settlement: -0.35%(-0.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/25 63.1500 4/25/2025 +0.60% 63.1250 63.2250 1,909
F QM 7/25 62.4250 4/25/2025 +0.48% 62.4000 62.5000 534
F QM 8/25 61.9250 4/25/2025 +1.35% 61.7750 62.3500 38
F QM 9/25 60.4750 4/25/2025 0.00% 60.8000 62.0000 13
F QM 10/25 60.8000 4/24/2025 -1.58% 59.5000 62.9000 8
F QM 11/25 60.9750 4/25/2025 +0.74% 59.9500 62.3000 13
F QM 12/25 60.8500 4/25/2025 +0.87% 59.0000 61.5000 78
F QM 1/26 60.3400 4/24/2025 +1.63% 59.3000 70.0000 5
F QM 2/26 58.8750 4/16/2025 -0.38% 59.7000 61.7000 1
F QM 3/26 - - - 59.7000 61.7250 0
F QM 4/26 - - - 59.7500 61.7750 0
F QM 5/26 - - - - 61.6000 0
F QM 6/26 60.5600 4/24/2025 +0.93% 59.9000 61.9250 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 61.0250 4/25/2025 -0.08% 60.2500 63.7000 17
F QM 1/27 - - - - - 0
F QM 2/27 - - - - - 0
F QM 3/27 - - - - - 0
F QM 4/27 - - - - - 0
F QM 5/27 - - - - - 0
F QM 6/27 - - - 60.4500 62.5000 0
F QM 7/27 - - - - - 0
F QM 8/27 - - - - - 0
F QM 9/27 - - - - - 0
F QM 10/27 - - - - - 0
F QM 11/27 - - - - - 0

Performance

1 Week
  -0.10%
1 Month
  -8.62%
3 Months
  -12.70%
YTD
  -11.11%
1 Year
  -17.48%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 60.7400 59.3750
1M High / 1M Low: 67.0500 57.3750
6M High / 6M Low: 70.4600 57.3750
High (YTD): 1/15/2025 70.4600
Low (YTD): 4/10/2025 57.3750
52W High: 7/3/2024 74.3100
52W Low: 4/10/2025 57.3750
Avg. price 1W:   60.1230
Avg. volume 1W:   .2000
Avg. price 1M:   61.4914
Avg. volume 1M:   1.5909
Avg. price 6M:   65.9792
Avg. volume 6M:   .3543
Avg. price 1Y:   67.8640
Avg. volume 1Y:   .1772
Volatility 1M:   37.84%
Volatility 6M:   21.60%
Volatility 1Y:   21.23%
Volatility 3Y:   -