WTI Mini (QM January 2026)/ NYMEX ETH
QM| 2022-09-23 6:39:15 PM | Chg. -6.9250 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63.0000USD | -9.90% | 63.0000 | 63.0000 | 63.0000 | 69.9250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 63.0000 |
|---|---|
| High: | 63.0000 |
| Low: | 63.0000 |
| Previous Close: | 69.9250 |
| Trades: | 1 |
| Settlement Price(2024-04-24): | 72.5000 |
| Change Settlement: | -13.10%(-9.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 82.7500 | 2:56 AM | -0.12% | 82.7250 | 82.7500 | - | |
| F QM 7/24 | 82.0750 | 2024-04-24 | -0.58% | 82.0000 | 82.0500 | 178 | |
| F QM 8/24 | 81.2250 | 2024-04-24 | -0.03% | 80.9000 | 81.7000 | 63 | |
| F QM 9/24 | 80.4000 | 2024-04-23 | +0.72% | 79.9000 | 84.4750 | 84 | |
| F QM 10/24 | 79.4500 | 2024-04-18 | -0.56% | 74.0000 | 82.2000 | 11 | |
| F QM 11/24 | 79.4000 | 2024-04-24 | +0.41% | - | - | 11 | |
| F QM 12/24 | 78.5250 | 2024-04-24 | +0.03% | 78.3500 | 78.4250 | 184 | |
| F QM 1/25 | 77.7250 | 2024-04-24 | +0.23% | 70.0000 | - | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 72.7250 | 2024-04-24 | +1.71% | - | 80.0000 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -13.04% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.5100 | 71.8000 |
|---|---|---|
| 1M High / 1M Low: | 73.7800 | 71.8000 |
| 6M High / 6M Low: | 73.7800 | 71.8000 |
| High (YTD): | 2024-04-16 | 73.7800 |
| Low (YTD): | 2024-04-22 | 71.8000 |
| 52W High: | 2024-04-16 | 73.7800 |
| 52W Low: | 2024-04-22 | 71.8000 |
| Avg. price 1W: | 72.2333 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 72.6817 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 72.6817 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 72.6817 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 12.27% | |
| Volatility 6M: | 12.27% | |
| Volatility 1Y: | 12.27% | |
| Volatility 3Y: | - |
