WTI Mini (QM January 2026)/  NYMEX ETH

9/23/2022 6:39:15 PM Chg. -6.9250 Open High Low Previous Close
63.0000USD -9.90% 63.0000 63.0000 63.0000 69.9250
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 63.0000
High: 63.0000
Low: 63.0000
Previous Close: 69.9250
Trades: 1
Settlement Price(3/28/2023): 65.3000
Change Settlement: -3.52%(-2.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 5/23 74.0250 3:34 PM +0.68% 74.0250 74.0500 3,585
F QM 6/23 74.1250 3:32 PM +0.71% 74.1000 74.1750 936
F QM 7/23 74.0250 3:28 PM +0.61% 74.0250 74.1000 140
F QM 8/23 73.8750 2:58 PM +1.06% 73.7750 73.8500 50
F QM 9/23 73.5000 2:15 PM +0.86% 73.4000 73.4750 57
F QM 10/23 70.0000 3/27/2023 +3.70% 72.5000 73.5000 6
F QM 11/23 71.9250 3/28/2023 +1.09% 72.1000 73.1000 16
F QM 12/23 72.3750 3:00 PM +0.98% 72.2000 72.2500 322
F QM 1/24 68.6500 3/22/2023 +0.88% 71.5000 72.3000 9
F QM 2/24 67.7000 3/27/2023 +1.73% 70.4000 72.4500 14
F QM 3/24 67.4500 3/27/2023 +2.86% - - 4
F QM 4/24 - - - 69.8250 71.9000 0
F QM 5/24 - - - - - 0
F QM 6/24 67.2000 3/27/2023 +2.13% 69.2500 71.3000 10
F QM 7/24 71.3000 2/7/2023 +0.14% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 66.8500 3/27/2023 +1.60% 67.6250 69.7000 62
F QM 1/25 69.8250 3/13/2023 -0.53% - - 2
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% 66.0500 68.1500 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -